chartexchange

QTOP261218P00037000
QTOP Dec 18 2026 37.00 Put
optionOPRA

InactiveOct 7, 2026
0.54USD10Vol10OI
Loading…
Underlying
Underlying Price
$36.89
Type
Put
Strike
37
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$0.11
QTOP 37 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.80+45.45%24
Dec 18, 202656d$0.54+0.00%1010
Mar 19, 2027147d$1.22+0.00%55
Jun 17, 2027237d——00
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
31 P——00OTM
32 P$0.55-42.11%217OTM
33 P——00OTM
34 P$0.46-54.00%33OTM
35 P$0.80-56.04%48OTM
36 P——00OTM
37 P$0.54+0.00%1010ITM
38 P——00ITM
39 P$1.75+75.00%100ITM
40 P$3.80+0.00%4040ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM