chartexchange

QTOP261218C00035000
QTOP Dec 18 2026 35.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.89
Type
Call
Strike
35
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$1.89
QTOP 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d——00
Jun 17, 2027237d$5.10+2.00%10
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
29 C——00ITM
30 C——00ITM
31 C——00ITM
32 C——00ITM
33 C$5.95-4.34%115ITM
34 C——00ITM
35 C——00ITM
36 C$4.60+46.03%511ITM
37 C$2.08-35.00%18OTM
38 C$1.80-34.55%117OTM
39 C$0.63-53.33%114OTM
40 C$0.40-60.00%16OTM
41 C$0.20-56.52%14OTM