chartexchange

QTOP261218P00032000
QTOP Dec 18 2026 32.00 Put
optionOPRA

InactiveAug 12, 2026
0.55USD-42.105%(-0.40)2Vol17OI
Loading…
Underlying
Underlying Price
$36.93
Type
Put
Strike
32
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
QTOP 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d$0.55-42.11%217
Mar 19, 2027147d——00
Jun 17, 2027237d——00
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
26 P——00OTM
27 P——00OTM
28 P——00OTM
29 P——00OTM
30 P$0.73+4.29%134OTM
31 P——00OTM
32 P$0.55-42.11%217OTM
33 P——00OTM
34 P$0.46-54.00%33OTM
35 P$0.80-56.04%48OTM
36 P——00OTM
37 P$0.54+0.00%1010ITM
38 P——00ITM