Dark

QTOP
iShares Nasdaq Top 30 Stocks ETF
stock NASDAQ ETF

Market Open

Aug 24, 2026 2:22:13 PM EDT

36.65USD-0.745%(-0.27)89,281

36.60Bid 36.61Ask 0.01Spread

Pre-market

Aug 20, 2026 8:46:30 AM EDT

36.75USD-0.850%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	12	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.45	+87.50%	1	3	08-07	QTOP270319C00050000
48 C	0	0%	0			QTOP270319C00048000
47 C	0	0%	0			QTOP270319C00047000
46 C	0	0%	0			QTOP270319C00046000
45 C	0.95	0%	2	2	08-06	QTOP270319C00045000
44 C	0	0%	0			QTOP270319C00044000
43 C	0	0%	0			QTOP270319C00043000
42 C	0	0%	0			QTOP270319C00042000
41 C	0	0%	0			QTOP270319C00041000
40 C	2.10	0%	1	1	08-06	QTOP270319C00040000
39 C	0	0%	0			QTOP270319C00039000
38 C	2.10	-42.31%	1	2	07-28	QTOP270319C00038000
37 C	3.79	+13.81%	2	4	08-06	QTOP270319C00037000
36 C	0	0%	0			QTOP270319C00036000
35 C	0	0%	0			QTOP270319C00035000
34 C	0	0%	0			QTOP270319C00034000
33 C	6.65	-1.77%	1	2	08-14	QTOP270319C00033000
32 C	0	0%	0			QTOP270319C00032000
31 C	0	0%	0			QTOP270319C00031000
30 C	0	0%	0			QTOP270319C00030000
29 C	0	0%	0			QTOP270319C00029000
28 C	10.69	0%	1	1	07-16	QTOP270319C00028000
25 C	13.50	+3.53%	1	4	08-10	QTOP270319C00025000

Puts

Strike	Change	Contract Name
50 P	0%	QTOP270319P00050000
48 P	0%	QTOP270319P00048000
47 P	0%	QTOP270319P00047000
46 P	0%	QTOP270319P00046000
45 P	0%	QTOP270319P00045000
44 P	0%	QTOP270319P00044000
43 P	0%	QTOP270319P00043000
42 P	0%	QTOP270319P00042000
41 P	0%	QTOP270319P00041000
40 P	0%	QTOP270319P00040000
39 P	0%	QTOP270319P00039000
38 P	0%	QTOP270319P00038000
37 P	0%	QTOP270319P00037000
36 P	0%	QTOP270319P00036000
35 P	0%	QTOP270319P00035000
34 P	0%	QTOP270319P00034000
33 P	0%	QTOP270319P00033000
32 P	0%	QTOP270319P00032000
31 P	0%	QTOP270319P00031000
30 P	0%	QTOP270319P00030000
29 P	0%	QTOP270319P00029000
28 P	0%	QTOP270319P00028000
25 P	0%	QTOP270319P00025000

.dark-mode .psBx3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psBx3x{ color: #333333; background-color: white; border: 2px solid #333333; }QTOPiShares Nasdaq Top 30 Stocks ETFstock NASDAQ ETF