QTOP
iShares Nasdaq Top 30 Stocks ETF
stockNASDAQETF
Market OpenOct 23, 2026 1:31:02 PM EDT
36.77USD+0.259%(+0.10)77,673
Pre-marketOct 23, 2026 8:32:30 AM EDT
36.67USD-0.014%(-0.01)
Expiration Dates
Open interestCallsITM 9OTM 276PutsITM 5OTM 0P/C 0.02
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 50 C | 0.10 | 0.00% | 61 | 201 | 10-20 |
| 48 C | — | — | 0 | 0 | — |
| 47 C | — | — | 0 | 0 | — |
| 46 C | — | — | 0 | 0 | — |
| 45 C | 0.95 | 0.00% | 2 | 2 | 08-06 |
| 44 C | — | — | 0 | 0 | — |
| 43 C | 2.44 | 0.00% | 8 | 8 | 10-02 |
| 42 C | 2.05 | 0.00% | 4 | 4 | 10-06 |
| 41 C | 0.95 | -9.52% | 50 | 50 | 10-20 |
| 40 C | 2.60 | +8.33% | 11 | 3 | 10-02 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | 2.10 | -42.31% | 1 | 2 | 07-28 |
| 37 C | 3.00 | -38.78% | 2 | 6 | 10-15 |
| 36 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | 6.65 | -1.77% | 1 | 2 | 08-14 |
| 32 C | — | — | 0 | 0 | — |
| 31 C | — | — | 0 | 0 | — |
| 30 C | 10.10 | -8.18% | 1 | 2 | 10-13 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | 10.69 | 0.00% | 1 | 1 | 07-16 |
| 25 C | 13.50 | +3.53% | 1 | 4 | 08-10 |