chartexchange

QTOP261218C00028000
QTOP Dec 18 2026 28.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.89
Type
Call
Strike
28
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$8.89
QTOP 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d$10.69+0.00%11
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
23 C$12.48-17.30%14ITM
24 C——00ITM
25 C$13.75-6.46%11ITM
26 C——00ITM
27 C——00ITM
28 C——00ITM
29 C——00ITM
30 C——00ITM
31 C——00ITM
32 C——00ITM
33 C$5.95-4.34%115ITM
34 C——00ITM