chartexchange

QTOP261218C00032000
QTOP Dec 18 2026 32.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.89
Type
Call
Strike
32
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$4.89
QTOP 32 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d——00
Jun 17, 2027237d——00
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
26 C——00ITM
27 C——00ITM
28 C——00ITM
29 C——00ITM
30 C——00ITM
31 C——00ITM
32 C——00ITM
33 C$5.95-4.34%115ITM
34 C——00ITM
35 C——00ITM
36 C$4.60+46.03%511ITM
37 C$2.08-35.00%18OTM
38 C$1.80-34.55%117OTM