chartexchange

QTOP261218P00042000
QTOP Dec 18 2026 42.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$36.89
Type
Put
Strike
42
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$5.11
QTOP 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d——00
Dec 18, 202656d——00
Mar 19, 2027147d——00
Jun 17, 2027237d——00
QTOP Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
36 P——00OTM
37 P$0.54+0.00%1010ITM
38 P——00ITM
39 P$1.75+75.00%100ITM
40 P$3.80+0.00%4040ITM
41 P——00ITM
42 P——00ITM
43 P——00ITM
45 P——00ITM