chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

QTOP
iShares Nasdaq Top 30 Stocks ETF
stockNASDAQETF

Market OpenOct 23, 2026 10:29:34 AM EDT
36.78USD+0.286%(+0.10)34,024
Pre-marketOct 23, 2026 8:32:30 AM EDT
36.67USD-0.014%(-0.01)
36.94Bid36.95Ask0.01Spread

QTOP Option Chain

Expiration Dates
Nov 2028dDec 1856dMar 19, 2027147dJun 17, 2027237d
Open interestCallsITM 0OTM 9PutsITM 14OTM 0P/C 1.56

QTOP Volume by Strike

CallsPuts

QTOP Open Interest by Strike

CallsPuts

QTOP Max Pain @ 39

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
47 C——00—
46 C——00—
45 C——00—
44 C——00—
43 C——00—
42 C——00—
41 C——00—
40 C——00—
39 C1.00-29.58%1410-14
38 C3.00+37.61%2310-06
37 C1.00-66.67%1210-22
36 C——00—
35 C——00—
34 C4.000.00%2010-20
33 C——00—
32 C——00—
31 C——00—
30 C——00—
29 C——00—
28 C——00—
27 C——00—
Puts
StrikePriceChangeVolOILast
47 P——00—
46 P——00—
45 P——00—
44 P——00—
43 P——00—
42 P——00—
41 P——00—
40 P——00—
39 P2.19+236.92%5710-16
38 P0.900.00%3310-16
37 P0.80+45.45%2410-20
36 P——00—
35 P——00—
34 P——00—
33 P——00—
32 P——00—
31 P——00—
30 P——00—
29 P——00—
28 P——00—
27 P——00—