Dark

QTOP
iShares Nasdaq Top 30 Stocks ETF
stock NASDAQ ETF

Market Open

Aug 24, 2026 2:22:13 PM EDT

36.65USD-0.745%(-0.27)89,281

36.61Bid 36.62Ask 0.01Spread

Pre-market

Aug 20, 2026 8:46:30 AM EDT

36.75USD-0.850%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	152	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	-25.00%	20	136	07-09	QTOP260918C00045000
43 C	0	0%	0			QTOP260918C00043000
42 C	0	0%	0			QTOP260918C00042000
41 C	0	0%	0			QTOP260918C00041000
40 C	0.10	-60.00%	1	14	08-18	QTOP260918C00040000
39 C	0	0%	0			QTOP260918C00039000
38 C	0.74	0%	1	1	08-06	QTOP260918C00038000
37 C	1.55	+14.81%	1	1	07-22	QTOP260918C00037000
36 C	3.52	+149.65%	1	3	05-13	QTOP260918C00036000
35 C	4.20	-19.23%	10	10	06-25	QTOP260918C00035000
34 C	0	0%	0			QTOP260918C00034000
33 C	3.63	+252.43%	2	11	04-27	QTOP260918C00033000
32 C	0	0%	0			QTOP260918C00032000
31 C	0	0%	0			QTOP260918C00031000
30 C	6.50	+8.33%	2	2	05-05	QTOP260918C00030000
29 C	0	0%	0			QTOP260918C00029000
28 C	0	0%	0			QTOP260918C00028000
27 C	0	0%	0			QTOP260918C00027000
26 C	0	0%	0			QTOP260918C00026000
25 C	0	0%	0			QTOP260918C00025000
24 C	10.30	+18.39%	6	6	04-20	QTOP260918C00024000
23 C	0	0%	0			QTOP260918C00023000
22 C	0	0%	0			QTOP260918C00022000
20 C	0	0%	0			QTOP260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			QTOP260918P00045000
43 P	0	0%	0			QTOP260918P00043000
42 P	0	0%	0			QTOP260918P00042000
41 P	0	0%	0			QTOP260918P00041000
40 P	0	0%	0			QTOP260918P00040000
39 P	0	0%	0			QTOP260918P00039000
38 P	0	0%	0			QTOP260918P00038000
37 P	0	0%	0			QTOP260918P00037000
36 P	1.20	-20.00%	1	2	06-15	QTOP260918P00036000
35 P	0	0%	0			QTOP260918P00035000
34 P	2.00	0%	1	1	04-15	QTOP260918P00034000
33 P	0	0%	0			QTOP260918P00033000
32 P	0	0%	0			QTOP260918P00032000
31 P	0	0%	0			QTOP260918P00031000
30 P	0	0%	0			QTOP260918P00030000
29 P	0	0%	0			QTOP260918P00029000
28 P	0	0%	0			QTOP260918P00028000
27 P	0	0%	0			QTOP260918P00027000
26 P	0	0%	0			QTOP260918P00026000
25 P	0	0%	0			QTOP260918P00025000
24 P	0	0%	0			QTOP260918P00024000
23 P	0	0%	0			QTOP260918P00023000
22 P	0	0%	0			QTOP260918P00022000
20 P	0	0%	0			QTOP260918P00020000

.dark-mode .zqqSJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqqSJS{ color: #333333; background-color: white; border: 2px solid #333333; }QTOPiShares Nasdaq Top 30 Stocks ETFstock NASDAQ ETF