Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
305.45USD+0.264%(+0.81)3,417,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
305.86USD+0.400%(+1.22)23,777
After-hours
Oct 1, 2026 4:58:30 PM EDT
305.56USD+0.038%(+0.11)6,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251636105


QQQM Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

QQQM Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

QQQM Jan 19, 2029 Exp. - Max Pain @ $290.00

Puts
Calls


QQQM Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C11.500%1109-24QQQM290119C00460000
455 C00%0QQQM290119C00455000
450 C00%0QQQM290119C00450000
445 C00%0QQQM290119C00445000
440 C00%0QQQM290119C00440000
435 C12.000%1109-18QQQM290119C00435000
430 C00%0QQQM290119C00430000
425 C00%0QQQM290119C00425000
420 C17.840%2009-24QQQM290119C00420000
415 C00%0QQQM290119C00415000
410 C20.08-0.10%2109-24QQQM290119C00410000
405 C21.460%261209-24QQQM290119C00405000
400 C16.530%1109-15QQQM290119C00400000
395 C00%0QQQM290119C00395000
390 C00%0QQQM290119C00390000
385 C27.44+25.58%2209-22QQQM290119C00385000
380 C00%0QQQM290119C00380000
375 C00%0QQQM290119C00375000
370 C30.540%2009-29QQQM290119C00370000
365 C32.45-5.39%2209-30QQQM290119C00365000
360 C34.90+28.59%2409-21QQQM290119C00360000
355 C30.200%2109-14QQQM290119C00355000
350 C39.50+17.91%111409-23QQQM290119C00350000
345 C43.50+34.34%1209-28QQQM290119C00345000
340 C44.04+19.80%221209-23QQQM290119C00340000
335 C45.000%2109-29QQQM290119C00335000
330 C41.61+4.55%1109-17QQQM290119C00330000
325 C52.49+28.65%2409-22QQQM290119C00325000
320 C44.700%2109-14QQQM290119C00320000
315 C00%0QQQM290119C00315000
310 C60.00+4.38%1309-22QQQM290119C00310000
305 C60.80-4.31%2209-24QQQM290119C00305000
300 C65.00-2.08%2509-23QQQM290119C00300000
295 C66.77+10.73%1109-24QQQM290119C00295000
290 C72.65+7.63%2309-22QQQM290119C00290000
285 C63.000%1109-16QQQM290119C00285000
280 C75.840%1109-29QQQM290119C00280000
275 C00%0QQQM290119C00275000
270 C76.200%1109-18QQQM290119C00270000
265 C00%0QQQM290119C00265000
260 C88.50-1.73%1209-29QQQM290119C00260000
255 C00%0QQQM290119C00255000
250 C95.10+0.57%1309-28QQQM290119C00250000
245 C99.60+10.67%2309-23QQQM290119C00245000
240 C92.000%1109-16QQQM290119C00240000
235 C00%0QQQM290119C00235000
230 C00%0QQQM290119C00230000
225 C00%0QQQM290119C00225000
220 C113.00+7.21%1109-21QQQM290119C00220000
215 C00%0QQQM290119C00215000
210 C00%0QQQM290119C00210000
205 C00%0QQQM290119C00205000
200 C135.00+1.50%1109-30QQQM290119C00200000
195 C00%0QQQM290119C00195000
190 C00%0QQQM290119C00190000
185 C00%0QQQM290119C00185000
180 C00%0QQQM290119C00180000
175 C00%0QQQM290119C00175000
170 C00%0QQQM290119C00170000
165 C00%0QQQM290119C00165000
160 C00%0QQQM290119C00160000
155 C00%0QQQM290119C00155000
150 C00%0QQQM290119C00150000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0QQQM290119P00460000
455 P00%0QQQM290119P00455000
450 P00%0QQQM290119P00450000
445 P00%0QQQM290119P00445000
440 P00%0QQQM290119P00440000
435 P00%0QQQM290119P00435000
430 P00%0QQQM290119P00430000
425 P00%0QQQM290119P00425000
420 P00%0QQQM290119P00420000
415 P00%0QQQM290119P00415000
410 P00%0QQQM290119P00410000
405 P00%0QQQM290119P00405000
400 P00%0QQQM290119P00400000
395 P00%0QQQM290119P00395000
390 P00%0QQQM290119P00390000
385 P00%0QQQM290119P00385000
380 P00%0QQQM290119P00380000
375 P00%0QQQM290119P00375000
370 P00%0QQQM290119P00370000
365 P00%0QQQM290119P00365000
360 P00%0QQQM290119P00360000
355 P00%0QQQM290119P00355000
350 P00%0QQQM290119P00350000
345 P00%0QQQM290119P00345000
340 P00%0QQQM290119P00340000
335 P00%0QQQM290119P00335000
330 P47.780%1109-17QQQM290119P00330000
325 P41.000%2109-21QQQM290119P00325000
320 P37.250%2009-30QQQM290119P00320000
315 P00%0QQQM290119P00315000
310 P33.00-2.94%1409-30QQQM290119P00310000
305 P36.720%4209-14QQQM290119P00305000
300 P33.20-3.49%3409-17QQQM290119P00300000
295 P28.11-13.16%1209-24QQQM290119P00295000
290 P25.12-2.64%442409-30QQQM290119P00290000
285 P24.28-2.10%2109-23QQQM290119P00285000
280 P22.50-1.75%2409-29QQQM290119P00280000
275 P21.73+1.54%7709-28QQQM290119P00275000
270 P23.88+3.29%25109-15QQQM290119P00270000
265 P21.26-3.36%2109-16QQQM290119P00265000
260 P00%0QQQM290119P00260000
255 P00%0QQQM290119P00255000
250 P17.300%4209-14QQQM290119P00250000
245 P13.99-15.37%1309-25QQQM290119P00245000
240 P00%0QQQM290119P00240000
235 P00%0QQQM290119P00235000
230 P00%0QQQM290119P00230000
225 P00%0QQQM290119P00225000
220 P9.300%1109-23QQQM290119P00220000
215 P00%0QQQM290119P00215000
210 P9.500%1109-21QQQM290119P00210000
205 P00%0QQQM290119P00205000
200 P00%0QQQM290119P00200000
195 P00%0QQQM290119P00195000
190 P00%0QQQM290119P00190000
185 P00%0QQQM290119P00185000
180 P00%0QQQM290119P00180000
175 P00%0QQQM290119P00175000
170 P4.100%2209-23QQQM290119P00170000
165 P00%0QQQM290119P00165000
160 P00%0QQQM290119P00160000
155 P00%0QQQM290119P00155000
150 P00%0QQQM290119P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC