Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	105	17	89

QQQM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

QQQM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QQQM Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

QQQM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.05	-90.00%	1	3	07-15	QQQM270319C00450000
445 C	0	0%	0			QQQM270319C00445000
440 C	0	0%	0			QQQM270319C00440000
435 C	1.00	0%	1	1	06-25	QQQM270319C00435000
430 C	0.97	-16.38%	1	1	07-15	QQQM270319C00430000
425 C	0	0%	0			QQQM270319C00425000
420 C	1.20	0%	1	0	07-02	QQQM270319C00420000
415 C	0	0%	0			QQQM270319C00415000
410 C	1.40	0%	1	1	07-06	QQQM270319C00410000
405 C	0	0%	0			QQQM270319C00405000
400 C	0.90	-55.00%	1	9	07-23	QQQM270319C00400000
395 C	0	0%	0			QQQM270319C00395000
390 C	1.70	-55.26%	1	2	07-20	QQQM270319C00390000
385 C	0	0%	0			QQQM270319C00385000
380 C	0	0%	0			QQQM270319C00380000
375 C	0	0%	0			QQQM270319C00375000
370 C	0	0%	0			QQQM270319C00370000
365 C	6.50	+10.17%	2	2	06-16	QQQM270319C00365000
360 C	0	0%	0			QQQM270319C00360000
355 C	0	0%	0			QQQM270319C00355000
350 C	8.12	-4.47%	1	2	06-11	QQQM270319C00350000
345 C	10.20	+35.10%	1	6	06-30	QQQM270319C00345000
340 C	12.35	0%	1	1	05-27	QQQM270319C00340000
335 C	13.07	-26.16%	2	2	06-25	QQQM270319C00335000
330 C	12.13	-11.46%	1	2	07-08	QQQM270319C00330000
325 C	16.50	-10.33%	4	5	06-26	QQQM270319C00325000
320 C	25.10	+1.62%	2	3	06-22	QQQM270319C00320000
315 C	15.50	+13.47%	3	14	07-20	QQQM270319C00315000
310 C	16.40	-28.70%	1	10	07-23	QQQM270319C00310000
305 C	23.56	-3.24%	2	7	07-15	QQQM270319C00305000
300 C	22.98	+13.76%	1	9	07-21	QQQM270319C00300000
295 C	26.60	+3.91%	1	8	07-21	QQQM270319C00295000
290 C	30.05	-12.65%	1	5	07-16	QQQM270319C00290000
285 C	28.05	-5.24%	10	12	07-23	QQQM270319C00285000
280 C	31.07	-5.85%	5	8	07-23	QQQM270319C00280000
275 C	49.10	+2.29%	1	1	06-18	QQQM270319C00275000
270 C	47.80	+10.90%	1	2	06-24	QQQM270319C00270000
265 C	45.05	-7.11%	1	4	07-21	QQQM270319C00265000
260 C	55.50	0%	1	1	06-05	QQQM270319C00260000
255 C	52.74	-6.65%	1	4	07-22	QQQM270319C00255000
250 C	0	0%	0			QQQM270319C00250000
245 C	0	0%	0			QQQM270319C00245000
240 C	0	0%	0			QQQM270319C00240000
235 C	0	0%	0			QQQM270319C00235000
230 C	0	0%	0			QQQM270319C00230000
225 C	0	0%	0			QQQM270319C00225000
220 C	0	0%	0			QQQM270319C00220000
215 C	0	0%	0			QQQM270319C00215000
210 C	0	0%	0			QQQM270319C00210000
205 C	0	0%	0			QQQM270319C00205000
200 C	0	0%	0			QQQM270319C00200000
195 C	0	0%	0			QQQM270319C00195000
190 C	0	0%	0			QQQM270319C00190000
185 C	107.10	-6.06%	1	1	07-23	QQQM270319C00185000
180 C	127.40	-1.87%	1	2	07-01	QQQM270319C00180000
175 C	0	0%	0			QQQM270319C00175000
170 C	0	0%	0			QQQM270319C00170000
165 C	0	0%	0			QQQM270319C00165000
160 C	0	0%	0			QQQM270319C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			QQQM270319P00450000
445 P	0	0%	0			QQQM270319P00445000
440 P	0	0%	0			QQQM270319P00440000
435 P	0	0%	0			QQQM270319P00435000
430 P	0	0%	0			QQQM270319P00430000
425 P	0	0%	0			QQQM270319P00425000
420 P	0	0%	0			QQQM270319P00420000
415 P	0	0%	0			QQQM270319P00415000
410 P	0	0%	0			QQQM270319P00410000
405 P	0	0%	0			QQQM270319P00405000
400 P	0	0%	0			QQQM270319P00400000
395 P	0	0%	0			QQQM270319P00395000
390 P	0	0%	0			QQQM270319P00390000
385 P	0	0%	0			QQQM270319P00385000
380 P	0	0%	0			QQQM270319P00380000
375 P	0	0%	0			QQQM270319P00375000
370 P	0	0%	0			QQQM270319P00370000
365 P	0	0%	0			QQQM270319P00365000
360 P	0	0%	0			QQQM270319P00360000
355 P	0	0%	0			QQQM270319P00355000
350 P	0	0%	0			QQQM270319P00350000
345 P	0	0%	0			QQQM270319P00345000
340 P	0	0%	0			QQQM270319P00340000
335 P	0	0%	0			QQQM270319P00335000
330 P	0	0%	0			QQQM270319P00330000
325 P	0	0%	0			QQQM270319P00325000
320 P	29.76	0%	1	1	06-04	QQQM270319P00320000
315 P	35.00	0%	1	1	07-20	QQQM270319P00315000
310 P	28.89	-16.50%	2	1	07-15	QQQM270319P00310000
305 P	23.00	+0.88%	1	1	06-04	QQQM270319P00305000
300 P	24.82	+11.55%	1	4	07-22	QQQM270319P00300000
295 P	23.90	+3.91%	1	4	07-20	QQQM270319P00295000
290 P	22.90	+11.71%	4	3	07-23	QQQM270319P00290000
285 P	21.00	+9.49%	1	2	07-17	QQQM270319P00285000
280 P	18.04	-0.88%	5	11	07-23	QQQM270319P00280000
275 P	14.68	+3.75%	1	8	07-10	QQQM270319P00275000
270 P	13.30	-10.20%	10	33	07-10	QQQM270319P00270000
265 P	12.60	+3.28%	2	3	07-23	QQQM270319P00265000
260 P	11.13	+1.18%	1	2	07-08	QQQM270319P00260000
255 P	8.54	-1.27%	8	10	06-02	QQQM270319P00255000
250 P	8.30	+38.33%	1	3	06-16	QQQM270319P00250000
245 P	7.78	-12.09%	1	2	07-14	QQQM270319P00245000
240 P	0	0%	0			QQQM270319P00240000
235 P	0	0%	0			QQQM270319P00235000
230 P	6.55	-3.68%	1	13	07-23	QQQM270319P00230000
225 P	5.50	0%	1	1	07-17	QQQM270319P00225000
220 P	4.87	0%	1	1	07-20	QQQM270319P00220000
215 P	0	0%	0			QQQM270319P00215000
210 P	4.20	+16.67%	1	2	07-17	QQQM270319P00210000
205 P	0	0%	0			QQQM270319P00205000
200 P	0	0%	0			QQQM270319P00200000
195 P	0	0%	0			QQQM270319P00195000
190 P	0	0%	0			QQQM270319P00190000
185 P	0	0%	0			QQQM270319P00185000
180 P	0	0%	0			QQQM270319P00180000
175 P	1.96	0%	3	0	05-27	QQQM270319P00175000
170 P	1.75	0%	6	0	05-29	QQQM270319P00170000
165 P	0	0%	0			QQQM270319P00165000
160 P	0	0%	0			QQQM270319P00160000

.dark-mode .YrV3cG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrV3cG{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Mar 19, 2027 Exp. - Open Interest by Strike

QQQM Mar 19, 2027 Exp. - Max Pain @ $280.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF