Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

Market Open
Oct 2, 2026 12:39:58 PM EDT
308.93USD+1.100%(+3.36)1,694,488
308.93Bid   308.96Ask   0.03Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
309.41USD+1.257%(+3.84)67,392
After-hours
Oct 1, 2026 4:58:30 PM EDT
305.56USD+0.038%(+0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8412382138


QQQM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

QQQM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QQQM Sep 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


QQQM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0QQQM270917C00460000
455 C1.490%2208-18QQQM270917C00455000
450 C00%0QQQM270917C00450000
445 C2.300%14608-07QQQM270917C00445000
440 C2.460%4208-07QQQM270917C00440000
435 C2.570%2108-07QQQM270917C00435000
430 C00%0QQQM270917C00430000
425 C2.800.00%212108-04QQQM270917C00425000
420 C5.050%1107-06QQQM270917C00420000
415 C5.000%1107-16QQQM270917C00415000
410 C7.10+23.48%3406-16QQQM270917C00410000
405 C00%0QQQM270917C00405000
400 C4.70-49.89%1309-25QQQM270917C00400000
395 C7.100%1107-13QQQM270917C00395000
390 C4.600%1109-21QQQM270917C00390000
385 C00%0QQQM270917C00385000
380 C00%0QQQM270917C00380000
375 C5.850%1109-03QQQM270917C00375000
370 C7.50-27.04%7708-21QQQM270917C00370000
365 C13.000%1108-05QQQM270917C00365000
360 C8.14-1.33%11109-17QQQM270917C00360000
355 C9.40-16.81%2409-11QQQM270917C00355000
350 C15.00+40.85%12109-23QQQM270917C00350000
345 C11.18-27.87%1107-28QQQM270917C00345000
340 C18.80+59.32%2609-25QQQM270917C00340000
335 C19.50-2.50%1709-24QQQM270917C00335000
330 C23.00+52.93%11609-22QQQM270917C00330000
325 C24.40+32.61%2509-21QQQM270917C00325000
320 C21.35+5.17%11009-17QQQM270917C00320000
315 C28.80+31.63%26209-21QQQM270917C00315000
310 C33.26+0.94%34309-25QQQM270917C00310000
305 C35.70-0.14%14209-28QQQM270917C00305000
300 C38.26+0.03%12709-30QQQM270917C00300000
295 C39.59+16.78%130409-28QQQM270917C00295000
290 C42.90-5.92%118709-24QQQM270917C00290000
285 C45.70-7.96%16609-24QQQM270917C00285000
280 C51.22-0.21%113609-28QQQM270917C00280000
275 C42.90-0.51%1609-16QQQM270917C00275000
270 C58.86+0.44%1909-23QQQM270917C00270000
265 C62.90+39.47%1309-23QQQM270917C00265000
260 C57.40+6.28%22609-17QQQM270917C00260000
255 C70.37+0.10%2509-23QQQM270917C00255000
250 C75.24+14.87%1409-22QQQM270917C00250000
245 C77.10+11.66%1309-29QQQM270917C00245000
240 C69.70-15.58%1308-03QQQM270917C00240000
235 C67.55-10.88%1307-27QQQM270917C00235000
230 C70.00-14.80%1207-28QQQM270917C00230000
225 C94.38-4.97%12709-21QQQM270917C00225000
220 C00%0QQQM270917C00220000
215 C00%0QQQM270917C00215000
210 C95.500%1109-01QQQM270917C00210000
205 C00%0QQQM270917C00205000
200 C106.40+1.84%1309-01QQQM270917C00200000
195 C00%0QQQM270917C00195000
190 C00%0QQQM270917C00190000
185 C121.000%4407-08QQQM270917C00185000
180 C00%0QQQM270917C00180000
175 C00%0QQQM270917C00175000
170 C00%0QQQM270917C00170000
165 C00%0QQQM270917C00165000
160 C00%0QQQM270917C00160000
155 C00%0QQQM270917C00155000
150 C00%0QQQM270917C00150000
145 C00%0QQQM270917C00145000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0QQQM270917P00460000
455 P00%0QQQM270917P00455000
450 P00%0QQQM270917P00450000
445 P00%0QQQM270917P00445000
440 P00%0QQQM270917P00440000
435 P00%0QQQM270917P00435000
430 P00%0QQQM270917P00430000
425 P00%0QQQM270917P00425000
420 P00%0QQQM270917P00420000
415 P00%0QQQM270917P00415000
410 P00%0QQQM270917P00410000
405 P00%0QQQM270917P00405000
400 P00%0QQQM270917P00400000
395 P00%0QQQM270917P00395000
390 P00%0QQQM270917P00390000
385 P00%0QQQM270917P00385000
380 P00%0QQQM270917P00380000
375 P00%0QQQM270917P00375000
370 P00%0QQQM270917P00370000
365 P00%0QQQM270917P00365000
360 P00%0QQQM270917P00360000
355 P00%0QQQM270917P00355000
350 P00%0QQQM270917P00350000
345 P49.800%1108-13QQQM270917P00345000
340 P00%0QQQM270917P00340000
335 P00%0QQQM270917P00335000
330 P00%0QQQM270917P00330000
325 P00%0QQQM270917P00325000
320 P00%0QQQM270917P00320000
315 P33.920%2109-15QQQM270917P00315000
310 P00%0QQQM270917P00310000
305 P21.90+9.50%3909-29QQQM270917P00305000
300 P21.00+3.19%1309-28QQQM270917P00300000
295 P22.90-2.80%2209-16QQQM270917P00295000
290 P21.10-8.26%2409-14QQQM270917P00290000
285 P16.14-14.78%1309-28QQQM270917P00285000
280 P13.90-22.26%202109-29QQQM270917P00280000
275 P12.60-13.10%1309-22QQQM270917P00275000
270 P11.60-1.36%1810-01QQQM270917P00270000
265 P19.420%12107-17QQQM270917P00265000
260 P9.82-20.81%12210-01QQQM270917P00260000
255 P11.50-11.88%1209-14QQQM270917P00255000
250 P9.50-15.56%1209-08QQQM270917P00250000
245 P7.20-22.75%1609-29QQQM270917P00245000
240 P6.60-25.00%11009-29QQQM270917P00240000
235 P00%0QQQM270917P00235000
230 P7.35-34.38%101008-27QQQM270917P00230000
225 P10.750%1006-09QQQM270917P00225000
220 P2.800%1109-17QQQM270917P00220000
215 P4.37-9.90%2409-28QQQM270917P00215000
210 P00%0QQQM270917P00210000
205 P00%0QQQM270917P00205000
200 P4.90+40.00%5709-22QQQM270917P00200000
195 P3.00-25.00%1309-04QQQM270917P00195000
190 P00%0QQQM270917P00190000
185 P00%0QQQM270917P00185000
180 P2.22-3.48%1209-17QQQM270917P00180000
175 P2.09-23.44%1209-17QQQM270917P00175000
170 P00%0QQQM270917P00170000
165 P2.300%1107-16QQQM270917P00165000
160 P00%0QQQM270917P00160000
155 P00%0QQQM270917P00155000
150 P1.00-16.67%101109-29QQQM270917P00150000
145 P1.300%1109-28QQQM270917P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC