Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	81	5	21

QQQM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

QQQM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

QQQM Sep 17, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

QQQM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
455 C	0	0%	0			QQQM270917C00455000
450 C	0	0%	0			QQQM270917C00450000
445 C	0	0%	0			QQQM270917C00445000
440 C	0	0%	0			QQQM270917C00440000
435 C	0	0%	0			QQQM270917C00435000
430 C	0	0%	0			QQQM270917C00430000
425 C	0	0%	0			QQQM270917C00425000
420 C	5.05	0%	1	1	07-06	QQQM270917C00420000
415 C	5.00	0%	1	1	07-16	QQQM270917C00415000
410 C	7.10	+23.48%	3	4	06-16	QQQM270917C00410000
405 C	0	0%	0			QQQM270917C00405000
400 C	9.38	+17.25%	1	2	06-16	QQQM270917C00400000
395 C	7.10	0%	1	1	07-13	QQQM270917C00395000
390 C	0	0%	0			QQQM270917C00390000
385 C	0	0%	0			QQQM270917C00385000
380 C	0	0%	0			QQQM270917C00380000
375 C	0	0%	0			QQQM270917C00375000
370 C	0	0%	0			QQQM270917C00370000
365 C	0	0%	0			QQQM270917C00365000
360 C	0	0%	0			QQQM270917C00360000
355 C	15.50	-10.40%	1	1	07-07	QQQM270917C00355000
350 C	13.50	-28.57%	1	3	07-21	QQQM270917C00350000
345 C	15.50	0%	1	1	07-20	QQQM270917C00345000
340 C	0	0%	0			QQQM270917C00340000
335 C	21.90	-18.59%	2	6	07-15	QQQM270917C00335000
330 C	20.00	-34.62%	2	16	07-17	QQQM270917C00330000
325 C	25.07	0%	2	2	07-08	QQQM270917C00325000
320 C	30.40	-5.00%	2	8	07-06	QQQM270917C00320000
315 C	0	0%	0			QQQM270917C00315000
310 C	29.60	-7.30%	1	10	07-17	QQQM270917C00310000
305 C	29.45	-16.93%	1	8	07-17	QQQM270917C00305000
300 C	35.79	+13.26%	1	5	07-22	QQQM270917C00300000
295 C	42.12	-3.84%	1	3	07-14	QQQM270917C00295000
290 C	39.70	+3.79%	1	7	07-20	QQQM270917C00290000
285 C	40.90	-8.91%	2	2	07-17	QQQM270917C00285000
280 C	42.45	-12.98%	1	2	07-23	QQQM270917C00280000
275 C	45.00	-6.74%	1	5	07-23	QQQM270917C00275000
270 C	55.14	-0.79%	1	7	07-13	QQQM270917C00270000
265 C	56.60	0%	1	1	06-09	QQQM270917C00265000
260 C	61.50	+0.49%	1	12	07-08	QQQM270917C00260000
255 C	61.85	0%	2	2	06-11	QQQM270917C00255000
250 C	61.25	0%	1	1	07-23	QQQM270917C00250000
245 C	0	0%	0			QQQM270917C00245000
240 C	82.56	+6.53%	1	2	07-01	QQQM270917C00240000
235 C	75.80	0%	2	0	06-11	QQQM270917C00235000
230 C	82.16	-13.79%	3	0	06-05	QQQM270917C00230000
225 C	99.32	+8.43%	1	0	06-15	QQQM270917C00225000
220 C	0	0%	0			QQQM270917C00220000
215 C	0	0%	0			QQQM270917C00215000
210 C	0	0%	0			QQQM270917C00210000
205 C	0	0%	0			QQQM270917C00205000
200 C	0	0%	0			QQQM270917C00200000
195 C	0	0%	0			QQQM270917C00195000
190 C	0	0%	0			QQQM270917C00190000
185 C	121.00	0%	4	4	07-08	QQQM270917C00185000
180 C	0	0%	0			QQQM270917C00180000
175 C	0	0%	0			QQQM270917C00175000
170 C	0	0%	0			QQQM270917C00170000
165 C	0	0%	0			QQQM270917C00165000
160 C	0	0%	0			QQQM270917C00160000
155 C	0	0%	0			QQQM270917C00155000
150 C	0	0%	0			QQQM270917C00150000
145 C	0	0%	0			QQQM270917C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
455 P	0	0%	0			QQQM270917P00455000
450 P	0	0%	0			QQQM270917P00450000
445 P	0	0%	0			QQQM270917P00445000
440 P	0	0%	0			QQQM270917P00440000
435 P	0	0%	0			QQQM270917P00435000
430 P	0	0%	0			QQQM270917P00430000
425 P	0	0%	0			QQQM270917P00425000
420 P	0	0%	0			QQQM270917P00420000
415 P	0	0%	0			QQQM270917P00415000
410 P	0	0%	0			QQQM270917P00410000
405 P	0	0%	0			QQQM270917P00405000
400 P	0	0%	0			QQQM270917P00400000
395 P	0	0%	0			QQQM270917P00395000
390 P	0	0%	0			QQQM270917P00390000
385 P	0	0%	0			QQQM270917P00385000
380 P	0	0%	0			QQQM270917P00380000
375 P	0	0%	0			QQQM270917P00375000
370 P	0	0%	0			QQQM270917P00370000
365 P	0	0%	0			QQQM270917P00365000
360 P	0	0%	0			QQQM270917P00360000
355 P	0	0%	0			QQQM270917P00355000
350 P	0	0%	0			QQQM270917P00350000
345 P	0	0%	0			QQQM270917P00345000
340 P	0	0%	0			QQQM270917P00340000
335 P	0	0%	0			QQQM270917P00335000
330 P	0	0%	0			QQQM270917P00330000
325 P	0	0%	0			QQQM270917P00325000
320 P	0	0%	0			QQQM270917P00320000
315 P	0	0%	0			QQQM270917P00315000
310 P	0	0%	0			QQQM270917P00310000
305 P	0	0%	0			QQQM270917P00305000
300 P	34.10	0%	1	1	07-17	QQQM270917P00300000
295 P	0	0%	0			QQQM270917P00295000
290 P	29.14	+16.05%	2	3	07-17	QQQM270917P00290000
285 P	26.60	+0.38%	1	1	07-23	QQQM270917P00285000
280 P	25.10	+14.09%	2	4	07-23	QQQM270917P00280000
275 P	19.70	-10.05%	2	2	06-30	QQQM270917P00275000
270 P	20.65	0%	2	1	06-23	QQQM270917P00270000
265 P	19.42	0%	12	1	07-17	QQQM270917P00265000
260 P	16.62	0%	6	6	07-13	QQQM270917P00260000
255 P	0	0%	0			QQQM270917P00255000
250 P	10.89	0%	1	1	05-29	QQQM270917P00250000
245 P	0	0%	0			QQQM270917P00245000
240 P	11.10	-14.29%	1	5	07-14	QQQM270917P00240000
235 P	0	0%	0			QQQM270917P00235000
230 P	0	0%	0			QQQM270917P00230000
225 P	10.75	0%	1	0	06-09	QQQM270917P00225000
220 P	0	0%	0			QQQM270917P00220000
215 P	0	0%	0			QQQM270917P00215000
210 P	0	0%	0			QQQM270917P00210000
205 P	0	0%	0			QQQM270917P00205000
200 P	5.00	0%	2	0	06-05	QQQM270917P00200000
195 P	5.12	0%	1	0	06-05	QQQM270917P00195000
190 P	0	0%	0			QQQM270917P00190000
185 P	0	0%	0			QQQM270917P00185000
180 P	0	0%	0			QQQM270917P00180000
175 P	0	0%	0			QQQM270917P00175000
170 P	0	0%	0			QQQM270917P00170000
165 P	2.30	0%	1	1	07-16	QQQM270917P00165000
160 P	0	0%	0			QQQM270917P00160000
155 P	0	0%	0			QQQM270917P00155000
150 P	0	0%	0			QQQM270917P00150000
145 P	0	0%	0			QQQM270917P00145000

.dark-mode .vg5Whf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vg5Whf{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Sep 17, 2027 Exp. - Open Interest by Strike

QQQM Sep 17, 2027 Exp. - Max Pain @ $260.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF