Dark

Check out our Dark Pool Levels

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

305.45USD+0.264%(+0.81)3,417,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

305.86USD+0.400%(+1.22)23,777

After-hours

Oct 1, 2026 4:58:30 PM EDT

305.56USD+0.038%(+0.11)6,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,523	1,831	446	10,303

QQQM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QQQM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQM Oct 16, 2026 Exp. - Max Pain @ $305.00

Puts

Calls

QQQM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0.15	+114.29%	1	1	09-30	QQQM261016C00365000
360 C	0	0%	0			QQQM261016C00360000
355 C	0	0%	0			QQQM261016C00355000
350 C	0	0%	0			QQQM261016C00350000
345 C	0.05	0%	1	1	09-22	QQQM261016C00345000
340 C	0.03	-40.00%	6	39	09-29	QQQM261016C00340000
335 C	0.05	-50.00%	6	16	09-29	QQQM261016C00335000
330 C	0.15	+87.50%	3	82	09-29	QQQM261016C00330000
325 C	0.20	+100.00%	7	197	09-30	QQQM261016C00325000
320 C	0.50	+42.86%	47	261	09-30	QQQM261016C00320000
315 C	1.17	+17.00%	67	665	09-30	QQQM261016C00315000
310 C	2.67	+7.23%	26	569	09-30	QQQM261016C00310000
305 C	5.09	+21.19%	38	582	09-30	QQQM261016C00305000
300 C	8.73	+11.92%	23	425	09-30	QQQM261016C00300000
295 C	13.34	+22.39%	5	127	09-30	QQQM261016C00295000
290 C	17.10	+8.92%	2	136	09-30	QQQM261016C00290000
285 C	21.40	+9.18%	2	47	09-30	QQQM261016C00285000
280 C	26.43	-5.54%	1	23	09-23	QQQM261016C00280000
275 C	31.87	+7.74%	1	36	09-30	QQQM261016C00275000
270 C	36.65	+38.30%	2	13	09-24	QQQM261016C00270000
265 C	27.30	0%	9	9	09-15	QQQM261016C00265000
260 C	47.00	+40.80%	1	7	09-23	QQQM261016C00260000
255 C	52.09	-0.97%	31	31	09-30	QQQM261016C00255000
250 C	57.20	+4.86%	25	32	09-30	QQQM261016C00250000
245 C	58.23	-4.34%	6	20	09-24	QQQM261016C00245000
240 C	66.99	+5.16%	3	21	09-30	QQQM261016C00240000
235 C	68.70	-5.24%	10	11	09-29	QQQM261016C00235000
230 C	65.74	0%	1	1	08-31	QQQM261016C00230000
225 C	80.80	0%	2	2	09-21	QQQM261016C00225000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			QQQM261016P00365000
360 P	0	0%	0			QQQM261016P00360000
355 P	0	0%	0			QQQM261016P00355000
350 P	0	0%	0			QQQM261016P00350000
345 P	41.10	0.00%	1	0	09-29	QQQM261016P00345000
340 P	36.20	0.00%	4	1	09-29	QQQM261016P00340000
335 P	31.20	+0.65%	2	4	09-29	QQQM261016P00335000
330 P	35.20	-11.56%	1	4	09-17	QQQM261016P00330000
325 P	21.10	+0.48%	2	8	09-29	QQQM261016P00325000
320 P	15.50	-3.73%	4	105	09-29	QQQM261016P00320000
315 P	11.60	0.00%	2	240	09-29	QQQM261016P00315000
310 P	5.90	-27.16%	4	84	09-30	QQQM261016P00310000
305 P	4.27	-19.43%	18	1,983	09-30	QQQM261016P00305000
300 P	2.46	-22.64%	30	143	09-30	QQQM261016P00300000
295 P	1.48	-24.10%	35	270	09-30	QQQM261016P00295000
290 P	1.05	-12.50%	19	1,577	09-30	QQQM261016P00290000
285 P	0.62	-22.50%	3	323	09-30	QQQM261016P00285000
280 P	0.37	-31.48%	18	231	09-30	QQQM261016P00280000
275 P	0.30	-21.05%	6	182	09-30	QQQM261016P00275000
270 P	0.22	-12.00%	6	144	09-30	QQQM261016P00270000
265 P	0.17	-32.00%	7	97	09-30	QQQM261016P00265000
260 P	0.14	-36.36%	34	88	09-30	QQQM261016P00260000
255 P	0.11	-31.25%	57	431	09-30	QQQM261016P00255000
250 P	0.10	0.00%	40	853	09-30	QQQM261016P00250000
245 P	0.05	-54.55%	11	437	09-30	QQQM261016P00245000
240 P	0.06	-25.00%	20	41	09-29	QQQM261016P00240000
235 P	0.07	0.00%	9	858	09-29	QQQM261016P00235000
230 P	0.08	-33.33%	24	1,700	09-28	QQQM261016P00230000
225 P	0.04	-69.23%	10	945	09-28	QQQM261016P00225000

Share