Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
305.45USD+0.264%(+0.81)3,417,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
305.86USD+0.400%(+1.22)23,777
After-hours
Oct 1, 2026 4:58:30 PM EDT
305.56USD+0.038%(+0.11)6,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,468879221,427


QQQM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

QQQM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

QQQM Jan 21, 2028 Exp. - Max Pain @ $255.00

Puts
Calls


QQQM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C2.350%2209-30QQQM280121C00460000
455 C3.00+50.00%11808-27QQQM280121C00455000
450 C4.40+12.82%3006-10QQQM280121C00450000
445 C3.00+46.34%585809-17QQQM280121C00445000
440 C00%0QQQM280121C00440000
435 C7.500%1106-29QQQM280121C00435000
430 C3.50-57.16%1309-11QQQM280121C00430000
425 C8.800%1106-25QQQM280121C00425000
420 C6.25+17.92%21307-17QQQM280121C00420000
415 C5.900%221105-18QQQM280121C00415000
410 C4.50-31.51%1609-16QQQM280121C00410000
405 C7.130%12605-18QQQM280121C00405000
400 C8.800.00%1709-30QQQM280121C00400000
395 C00%0QQQM280121C00395000
390 C10.00+47.06%127609-21QQQM280121C00390000
385 C9.86-1.79%2213705-19QQQM280121C00385000
380 C11.00+19.57%113409-21QQQM280121C00380000
375 C15.36+9.95%52208-13QQQM280121C00375000
370 C11.98-22.71%11308-25QQQM280121C00370000
365 C10.60-7.83%101309-15QQQM280121C00365000
360 C13.34-20.36%111209-01QQQM280121C00360000
355 C9.34+32.86%1204-28QQQM280121C00355000
350 C15.50-5.49%12009-16QQQM280121C00350000
345 C20.75-7.98%1709-09QQQM280121C00345000
340 C18.20-1.19%1707-28QQQM280121C00340000
335 C25.00+15.21%11109-21QQQM280121C00335000
330 C28.18+12.95%1309-28QQQM280121C00330000
325 C31.70+25.30%2809-21QQQM280121C00325000
320 C28.07-11.48%25409-18QQQM280121C00320000
315 C34.00+13.33%31009-21QQQM280121C00315000
310 C38.35-7.59%12409-28QQQM280121C00310000
305 C41.90+7.99%21409-24QQQM280121C00305000
300 C45.96+2.22%129409-30QQQM280121C00300000
295 C47.09+14.13%210509-28QQQM280121C00295000
290 C52.50+11.70%15409-22QQQM280121C00290000
285 C47.65+1.49%3709-09QQQM280121C00285000
280 C59.00+2.97%112109-25QQQM280121C00280000
275 C53.00+3.70%144109-17QQQM280121C00275000
270 C64.02-3.44%11,72009-29QQQM280121C00270000
265 C67.60-2.59%15309-28QQQM280121C00265000
260 C73.80+1.53%249909-22QQQM280121C00260000
255 C73.40+7.48%14609-21QQQM280121C00255000
250 C78.92+1.64%117509-29QQQM280121C00250000
245 C84.00+15.07%11809-23QQQM280121C00245000
240 C75.00-7.41%12608-24QQQM280121C00240000
235 C80.00-7.51%91707-21QQQM280121C00235000
230 C94.55+9.12%1809-24QQQM280121C00230000
225 C102.50+27.73%11809-22QQQM280121C00225000
220 C104.15+2.92%14809-21QQQM280121C00220000
215 C109.20+0.12%12709-25QQQM280121C00215000
210 C112.50+13.35%14209-21QQQM280121C00210000
205 C116.00+7.01%1805-28QQQM280121C00205000
200 C123.00+2.09%11709-30QQQM280121C00200000
199 C105.65+44.33%2205-06QQQM280121C00199000
198 C105.25+57.99%2305-06QQQM280121C00198000
197 C115.980%2207-15QQQM280121C00197000
196 C83.000%1112-26QQQM280121C00196000
195 C76.00+9.38%1204-08QQQM280121C00195000
194 C79.00+4.68%1302-03QQQM280121C00194000
190 C118.39+22.47%1605-12QQQM280121C00190000
185 C114.90-2.21%1407-31QQQM280121C00185000
180 C88.59+3.61%2302-24QQQM280121C00180000
175 C130.00-5.11%3707-16QQQM280121C00175000
170 C131.75+24.88%1605-12QQQM280121C00170000
165 C153.83+47.91%1006-03QQQM280121C00165000
160 C129.36+6.47%1705-01QQQM280121C00160000
155 C140.81-6.83%1107-31QQQM280121C00155000
150 C137.50-1.79%11007-29QQQM280121C00150000
145 C157.810%1109-03QQQM280121C00145000
140 C00%0QQQM280121C00140000
135 C123.160%1102-23QQQM280121C00135000
130 C159.67+3.69%1707-30QQQM280121C00130000
125 C174.03+2.08%14308-24QQQM280121C00125000
120 C192.00-2.04%1109-23QQQM280121C00120000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0QQQM280121P00460000
455 P00%0QQQM280121P00455000
450 P00%0QQQM280121P00450000
445 P00%0QQQM280121P00445000
440 P00%0QQQM280121P00440000
435 P00%0QQQM280121P00435000
430 P00%0QQQM280121P00430000
425 P00%0QQQM280121P00425000
420 P00%0QQQM280121P00420000
415 P00%0QQQM280121P00415000
410 P00%0QQQM280121P00410000
405 P00%0QQQM280121P00405000
400 P95.750%2009-23QQQM280121P00400000
395 P00%0QQQM280121P00395000
390 P132.20-8.51%3001-29QQQM280121P00390000
385 P127.060%1101-29QQQM280121P00385000
380 P00%0QQQM280121P00380000
375 P117.220%1101-29QQQM280121P00375000
370 P00%0QQQM280121P00370000
365 P107.160%1101-29QQQM280121P00365000
360 P00%0QQQM280121P00360000
355 P104.820%5011-25QQQM280121P00355000
350 P95.00-5.47%1112-12QQQM280121P00350000
345 P00%0QQQM280121P00345000
340 P00%0QQQM280121P00340000
335 P46.30-8.04%1209-08QQQM280121P00335000
330 P37.50-12.59%2609-21QQQM280121P00330000
325 P00%0QQQM280121P00325000
320 P30.50-21.81%3509-22QQQM280121P00320000
315 P30.50-0.65%1309-24QQQM280121P00315000
310 P32.70+1.71%2209-16QQQM280121P00310000
305 P32.00-29.92%1206-15QQQM280121P00305000
300 P29.90-12.83%1308-19QQQM280121P00300000
295 P21.86-8.92%4909-24QQQM280121P00295000
290 P18.50-18.65%1209-22QQQM280121P00290000
285 P18.50+2.78%2409-23QQQM280121P00285000
280 P19.09-4.36%22209-17QQQM280121P00280000
275 P00%0QQQM280121P00275000
270 P14.75+0.68%11509-25QQQM280121P00270000
265 P16.43-20.13%1808-27QQQM280121P00265000
260 P11.71-6.69%75009-25QQQM280121P00260000
255 P14.000.00%338309-15QQQM280121P00255000
250 P9.46-5.40%13809-30QQQM280121P00250000
245 P14.60-8.46%12207-09QQQM280121P00245000
240 P7.37-41.51%203809-08QQQM280121P00240000
235 P13.93-17.18%11006-10QQQM280121P00235000
230 P7.30-18.89%11309-21QQQM280121P00230000
225 P6.15-15.29%26009-30QQQM280121P00225000
220 P11.59+15.78%219207-27QQQM280121P00220000
215 P8.31-38.90%4206-04QQQM280121P00215000
210 P6.49-23.56%82008-31QQQM280121P00210000
205 P8.20+17.14%24406-05QQQM280121P00205000
200 P5.75-23.33%1908-24QQQM280121P00200000
199 P4.97-1.58%1409-08QQQM280121P00199000
198 P5.65-12.40%13808-24QQQM280121P00198000
197 P4.66-12.08%22008-31QQQM280121P00197000
196 P4.80-11.11%4408-31QQQM280121P00196000
195 P4.75-26.92%4108-31QQQM280121P00195000
194 P4.70-54.37%1309-01QQQM280121P00194000
190 P3.91-9.07%51509-01QQQM280121P00190000
185 P8.000%1101-20QQQM280121P00185000
180 P3.10-7.19%11409-24QQQM280121P00180000
175 P3.00-16.20%1109-09QQQM280121P00175000
170 P2.60-8.13%1609-30QQQM280121P00170000
165 P2.400%1109-08QQQM280121P00165000
160 P2.230.00%101709-01QQQM280121P00160000
155 P2.74-49.26%15015609-08QQQM280121P00155000
150 P1.70-11.92%11309-08QQQM280121P00150000
145 P00%0QQQM280121P00145000
140 P1.000%1112-01QQQM280121P00140000
135 P2.00-42.86%28410505-06QQQM280121P00135000
130 P1.52-25.49%5509-01QQQM280121P00130000
125 P1.90-34.48%866904-29QQQM280121P00125000
120 P1.00+17.65%1709-30QQQM280121P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC