Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,963	1,144	37	1,087

QQQM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

QQQM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

QQQM Jan 21, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

QQQM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
455 C	5.60	-13.85%	1	4	06-25	QQQM280121C00455000
450 C	4.40	+12.82%	3	0	06-10	QQQM280121C00450000
445 C	6.87	0%	1	1	06-25	QQQM280121C00445000
440 C	0	0%	0			QQQM280121C00440000
435 C	7.50	0%	1	1	06-29	QQQM280121C00435000
430 C	8.17	0%	2	0	06-15	QQQM280121C00430000
425 C	8.80	0%	1	1	06-25	QQQM280121C00425000
420 C	6.25	+17.92%	2	13	07-17	QQQM280121C00420000
415 C	5.90	0%	22	11	05-18	QQQM280121C00415000
410 C	6.57	0%	12	5	05-18	QQQM280121C00410000
405 C	7.13	0%	12	6	05-18	QQQM280121C00405000
400 C	8.43	+7.39%	2	1	07-20	QQQM280121C00400000
395 C	0	0%	0			QQQM280121C00395000
390 C	10.95	+25.14%	2	281	06-08	QQQM280121C00390000
385 C	9.86	-1.79%	22	137	05-19	QQQM280121C00385000
380 C	15.10	+4.14%	4	130	07-10	QQQM280121C00380000
375 C	12.50	-23.31%	1	18	07-20	QQQM280121C00375000
370 C	15.50	-12.43%	1	13	07-21	QQQM280121C00370000
365 C	21.00	+449.74%	8	10	05-29	QQQM280121C00365000
360 C	16.75	+3.72%	1	1	07-20	QQQM280121C00360000
355 C	9.34	+32.86%	1	2	04-28	QQQM280121C00355000
350 C	19.69	+3.63%	1	21	07-20	QQQM280121C00350000
345 C	22.10	-0.14%	1	6	05-22	QQQM280121C00345000
340 C	18.42	+15.85%	1	7	05-06	QQQM280121C00340000
335 C	24.28	-8.89%	2	9	07-17	QQQM280121C00335000
330 C	27.78	0%	1	1	05-11	QQQM280121C00330000
325 C	34.21	+8.43%	1	2	06-25	QQQM280121C00325000
320 C	30.50	-16.92%	1	54	07-17	QQQM280121C00320000
315 C	42.00	+3.70%	1	7	06-23	QQQM280121C00315000
310 C	47.46	+6.65%	15	18	06-22	QQQM280121C00310000
305 C	36.97	-7.60%	1	14	07-17	QQQM280121C00305000
300 C	42.00	+2.39%	1	287	07-22	QQQM280121C00300000
295 C	47.10	-7.65%	1	23	06-08	QQQM280121C00295000
290 C	53.00	+20.73%	10	54	06-17	QQQM280121C00290000
285 C	49.80	-17.00%	1	6	06-09	QQQM280121C00285000
280 C	52.40	-9.66%	2	117	07-16	QQQM280121C00280000
275 C	66.50	+10.83%	5	32	06-30	QQQM280121C00275000
270 C	59.50	+1.97%	1	1,710	07-21	QQQM280121C00270000
265 C	58.10	-14.05%	1	55	07-23	QQQM280121C00265000
260 C	71.60	+8.48%	2	497	07-10	QQQM280121C00260000
255 C	68.04	+5.16%	1	48	07-20	QQQM280121C00255000
250 C	68.00	-7.48%	1	175	07-23	QQQM280121C00250000
245 C	81.50	-7.49%	1	16	06-23	QQQM280121C00245000
240 C	76.90	-7.68%	1	25	07-23	QQQM280121C00240000
235 C	80.00	-7.51%	9	17	07-21	QQQM280121C00235000
230 C	83.25	-16.42%	3	7	07-17	QQQM280121C00230000
225 C	91.54	-11.13%	1	18	06-05	QQQM280121C00225000
220 C	101.20	-0.16%	1	48	07-06	QQQM280121C00220000
215 C	103.27	-2.58%	2	25	06-23	QQQM280121C00215000
210 C	98.15	-8.68%	1	43	07-17	QQQM280121C00210000
205 C	116.00	+7.01%	1	8	05-28	QQQM280121C00205000
200 C	110.00	+2.80%	1	15	07-22	QQQM280121C00200000
199 C	105.65	+44.33%	2	2	05-06	QQQM280121C00199000
198 C	105.25	+57.99%	2	3	05-06	QQQM280121C00198000
197 C	115.98	0%	2	2	07-15	QQQM280121C00197000
196 C	83.00	0%	1	1	12-26	QQQM280121C00196000
195 C	76.00	+9.38%	1	2	04-08	QQQM280121C00195000
194 C	79.00	+4.68%	1	3	02-03	QQQM280121C00194000
190 C	118.39	+22.47%	1	6	05-12	QQQM280121C00190000
185 C	117.50	+53.09%	1	4	07-17	QQQM280121C00185000
180 C	88.59	+3.61%	2	3	02-24	QQQM280121C00180000
175 C	130.00	-5.11%	3	7	07-16	QQQM280121C00175000
170 C	131.75	+24.88%	1	6	05-12	QQQM280121C00170000
165 C	153.83	+47.91%	1	0	06-03	QQQM280121C00165000
160 C	129.36	+6.47%	1	7	05-01	QQQM280121C00160000
155 C	151.13	+42.58%	2	1	07-15	QQQM280121C00155000
150 C	147.00	+41.50%	1	9	07-23	QQQM280121C00150000
145 C	0	0%	0			QQQM280121C00145000
140 C	0	0%	0			QQQM280121C00140000
135 C	123.16	0%	1	1	02-23	QQQM280121C00135000
130 C	153.99	+19.37%	2	7	04-30	QQQM280121C00130000
125 C	170.48	-3.14%	5	43	06-11	QQQM280121C00125000
120 C	0	0%	0			QQQM280121C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
455 P	0	0%	0			QQQM280121P00455000
450 P	0	0%	0			QQQM280121P00450000
445 P	0	0%	0			QQQM280121P00445000
440 P	0	0%	0			QQQM280121P00440000
435 P	0	0%	0			QQQM280121P00435000
430 P	0	0%	0			QQQM280121P00430000
425 P	0	0%	0			QQQM280121P00425000
420 P	0	0%	0			QQQM280121P00420000
415 P	0	0%	0			QQQM280121P00415000
410 P	0	0%	0			QQQM280121P00410000
405 P	0	0%	0			QQQM280121P00405000
400 P	0	0%	0			QQQM280121P00400000
395 P	0	0%	0			QQQM280121P00395000
390 P	132.20	-8.51%	3	0	01-29	QQQM280121P00390000
385 P	127.06	0%	1	1	01-29	QQQM280121P00385000
380 P	0	0%	0			QQQM280121P00380000
375 P	117.22	0%	1	1	01-29	QQQM280121P00375000
370 P	0	0%	0			QQQM280121P00370000
365 P	107.16	0%	1	1	01-29	QQQM280121P00365000
360 P	0	0%	0			QQQM280121P00360000
355 P	104.82	0%	5	0	11-25	QQQM280121P00355000
350 P	95.00	-5.47%	1	1	12-12	QQQM280121P00350000
345 P	0	0%	0			QQQM280121P00345000
340 P	0	0%	0			QQQM280121P00340000
335 P	85.48	0%	5	0	11-25	QQQM280121P00335000
330 P	84.70	+5.15%	1	15	03-09	QQQM280121P00330000
325 P	0	0%	0			QQQM280121P00325000
320 P	39.01	-33.32%	1	3	05-11	QQQM280121P00320000
315 P	44.50	+11.25%	1	1	07-07	QQQM280121P00315000
310 P	0	0%	0			QQQM280121P00310000
305 P	32.00	-29.92%	1	2	06-15	QQQM280121P00305000
300 P	34.30	+16.27%	1	2	07-07	QQQM280121P00300000
295 P	27.60	+1.28%	5	5	06-04	QQQM280121P00295000
290 P	31.70	+17.41%	1	3	06-09	QQQM280121P00290000
285 P	28.00	-5.08%	2	2	07-21	QQQM280121P00285000
280 P	27.40	+3.40%	2	15	07-23	QQQM280121P00280000
275 P	0	0%	0			QQQM280121P00275000
270 P	19.00	-21.33%	2	12	06-15	QQQM280121P00270000
265 P	20.57	+0.83%	2	7	07-16	QQQM280121P00265000
260 P	20.20	+13.48%	1	37	06-23	QQQM280121P00260000
255 P	16.80	-13.00%	2	379	06-17	QQQM280121P00255000
250 P	16.40	+1.23%	1	37	07-08	QQQM280121P00250000
245 P	14.60	-8.46%	1	22	07-09	QQQM280121P00245000
240 P	12.82	-6.36%	1	19	05-22	QQQM280121P00240000
235 P	13.93	-17.18%	1	10	06-10	QQQM280121P00235000
230 P	13.00	+18.18%	1	10	07-17	QQQM280121P00230000
225 P	16.55	-5.43%	1	21	04-09	QQQM280121P00225000
220 P	10.01	+6.49%	1	192	07-13	QQQM280121P00220000
215 P	8.31	-38.90%	4	2	06-04	QQQM280121P00215000
210 P	8.49	-6.39%	1	12	06-18	QQQM280121P00210000
205 P	8.20	+17.14%	2	44	06-05	QQQM280121P00205000
200 P	9.05	-41.61%	5	9	04-20	QQQM280121P00200000
199 P	7.00	0%	1	0	06-18	QQQM280121P00199000
198 P	6.45	-17.83%	1	37	05-22	QQQM280121P00198000
197 P	10.38	-6.06%	1	17	03-05	QQQM280121P00197000
196 P	12.00	+24.10%	2	2	04-01	QQQM280121P00196000
195 P	6.50	-19.75%	1	1	05-08	QQQM280121P00195000
194 P	10.30	0%	2	2	09-17	QQQM280121P00194000
190 P	8.60	0%	1	1	10-24	QQQM280121P00190000
185 P	8.00	0%	1	1	01-20	QQQM280121P00185000
180 P	4.65	-53.50%	2	5	05-08	QQQM280121P00180000
175 P	4.15	-48.13%	2	3	05-08	QQQM280121P00175000
170 P	3.90	0%	5	5	05-08	QQQM280121P00170000
165 P	0	0%	0			QQQM280121P00165000
160 P	4.74	+18.50%	3	2	01-29	QQQM280121P00160000
155 P	5.40	+1.89%	1	6	03-03	QQQM280121P00155000
150 P	2.60	0%	2	0	01-23	QQQM280121P00150000
145 P	0	0%	0			QQQM280121P00145000
140 P	1.00	0%	1	1	12-01	QQQM280121P00140000
135 P	2.00	-42.86%	284	105	05-06	QQQM280121P00135000
130 P	2.04	-9.73%	1	2	06-03	QQQM280121P00130000
125 P	1.90	-34.48%	86	69	04-29	QQQM280121P00125000
120 P	0	0%	0			QQQM280121P00120000

.dark-mode .CW4Wqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CW4Wqf{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Jan 21, 2028 Exp. - Open Interest by Strike

QQQM Jan 21, 2028 Exp. - Max Pain @ $250.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF