Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Jul 24, 2026 3:59:57 PM EDT
281.78USD-1.123%(-3.20)3,995,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
284.41USD-0.200%(-0.57)40,560
After-hours
Jul 24, 2026 4:59:30 PM EDT
281.92USD+0.050%(+0.14)43,961
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
363118957


QQQM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

QQQM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

QQQM Jun 17, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


QQQM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455 C00%0QQQM270617C00455000
450 C1.600%3306-23QQQM270617C00450000
445 C00%0QQQM270617C00445000
440 C2.23+11.50%1006-15QQQM270617C00440000
435 C00%0QQQM270617C00435000
430 C00%0QQQM270617C00430000
425 C00%0QQQM270617C00425000
420 C3.250%1006-02QQQM270617C00420000
415 C00%0QQQM270617C00415000
410 C00%0QQQM270617C00410000
405 C4.000%15006-05QQQM270617C00405000
400 C00%0QQQM270617C00400000
395 C00%0QQQM270617C00395000
390 C6.900%1006-15QQQM270617C00390000
385 C00%0QQQM270617C00385000
380 C00%0QQQM270617C00380000
375 C8.000%1105-28QQQM270617C00375000
370 C6.50-41.07%1207-21QQQM270617C00370000
365 C12.80+21.90%3006-15QQQM270617C00365000
360 C00%0QQQM270617C00360000
355 C9.23-18.46%113507-21QQQM270617C00355000
350 C14.55-5.52%1306-05QQQM270617C00350000
345 C00%0QQQM270617C00345000
340 C13.62-31.11%1207-21QQQM270617C00340000
335 C19.07+5.94%4906-12QQQM270617C00335000
330 C24.100%5506-02QQQM270617C00330000
325 C26.79+8.24%3306-16QQQM270617C00325000
320 C21.23-29.00%3407-13QQQM270617C00320000
315 C32.00+0.60%2206-22QQQM270617C00315000
310 C26.32+0.11%2707-13QQQM270617C00310000
305 C26.62-5.40%11207-20QQQM270617C00305000
300 C28.00-6.04%14007-23QQQM270617C00300000
295 C29.00-18.47%63407-23QQQM270617C00295000
290 C31.47-10.09%12407-23QQQM270617C00290000
285 C34.70-2.25%102507-23QQQM270617C00285000
280 C38.00-16.30%1407-17QQQM270617C00280000
275 C40.10-18.99%1807-23QQQM270617C00275000
270 C52.00+2.79%1907-14QQQM270617C00270000
265 C56.92+11.61%1207-09QQQM270617C00265000
260 C63.11+12.50%1507-01QQQM270617C00260000
255 C00%0QQQM270617C00255000
250 C67.00+4.52%1607-14QQQM270617C00250000
245 C67.500%1106-26QQQM270617C00245000
240 C81.500%1005-29QQQM270617C00240000
235 C00%0QQQM270617C00235000
230 C00%0QQQM270617C00230000
225 C00%0QQQM270617C00225000
220 C00%0QQQM270617C00220000
215 C00%0QQQM270617C00215000
210 C00%0QQQM270617C00210000
205 C96.810%1107-20QQQM270617C00205000
200 C00%0QQQM270617C00200000
195 C00%0QQQM270617C00195000
190 C00%0QQQM270617C00190000
185 C00%0QQQM270617C00185000
180 C00%0QQQM270617C00180000
175 C00%0QQQM270617C00175000
170 C00%0QQQM270617C00170000
165 C00%0QQQM270617C00165000
160 C00%0QQQM270617C00160000
155 C00%0QQQM270617C00155000
150 C00%0QQQM270617C00150000
145 C00%0QQQM270617C00145000
Puts
StrikePriceChangeVolOILastContract Name
455 P00%0QQQM270617P00455000
450 P00%0QQQM270617P00450000
445 P00%0QQQM270617P00445000
440 P00%0QQQM270617P00440000
435 P00%0QQQM270617P00435000
430 P00%0QQQM270617P00430000
425 P00%0QQQM270617P00425000
420 P00%0QQQM270617P00420000
415 P00%0QQQM270617P00415000
410 P00%0QQQM270617P00410000
405 P00%0QQQM270617P00405000
400 P100.900%1005-26QQQM270617P00400000
395 P92.000%1006-30QQQM270617P00395000
390 P00%0QQQM270617P00390000
385 P84.50-6.11%1107-01QQQM270617P00385000
380 P00%0QQQM270617P00380000
375 P74.75-5.33%1107-01QQQM270617P00375000
370 P70.70-4.45%1107-01QQQM270617P00370000
365 P00%0QQQM270617P00365000
360 P00%0QQQM270617P00360000
355 P58.20-16.19%1107-01QQQM270617P00355000
350 P00%0QQQM270617P00350000
345 P00%0QQQM270617P00345000
340 P00%0QQQM270617P00340000
335 P00%0QQQM270617P00335000
330 P40.000%2105-28QQQM270617P00330000
325 P00%0QQQM270617P00325000
320 P00%0QQQM270617P00320000
315 P00%0QQQM270617P00315000
310 P00%0QQQM270617P00310000
305 P26.27-15.31%1206-15QQQM270617P00305000
300 P27.80-3.51%1306-29QQQM270617P00300000
295 P25.60+3.52%2307-15QQQM270617P00295000
290 P24.40-8.27%17207-22QQQM270617P00290000
285 P24.50+5.60%1407-23QQQM270617P00285000
280 P22.39+4.14%12407-23QQQM270617P00280000
275 P16.65-3.20%2206-30QQQM270617P00275000
270 P16.55+4.42%1607-21QQQM270617P00270000
265 P00%0QQQM270617P00265000
260 P15.10+2.72%3507-13QQQM270617P00260000
255 P11.500%1106-04QQQM270617P00255000
250 P12.00-11.11%3707-07QQQM270617P00250000
245 P11.66-2.83%1207-08QQQM270617P00245000
240 P00%0QQQM270617P00240000
235 P8.07-7.24%1407-15QQQM270617P00235000
230 P8.10+3.18%1207-22QQQM270617P00230000
225 P7.50+9.49%1006-18QQQM270617P00225000
220 P00%0QQQM270617P00220000
215 P00%0QQQM270617P00215000
210 P00%0QQQM270617P00210000
205 P00%0QQQM270617P00205000
200 P4.67+7.85%1307-15QQQM270617P00200000
195 P00%0QQQM270617P00195000
190 P4.100%1006-09QQQM270617P00190000
185 P00%0QQQM270617P00185000
180 P3.300%1006-11QQQM270617P00180000
175 P3.000%1006-10QQQM270617P00175000
170 P2.40-2.44%1106-30QQQM270617P00170000
165 P00%0QQQM270617P00165000
160 P00%0QQQM270617P00160000
155 P00%0QQQM270617P00155000
150 P00%0QQQM270617P00150000
145 P00%0QQQM270617P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC