Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
305.45USD+0.264%(+0.81)3,417,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
305.86USD+0.400%(+1.22)23,777
After-hours
Oct 1, 2026 4:58:30 PM EDT
305.56USD+0.038%(+0.11)6,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,487852542,600


QQQM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QQQM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQM Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


QQQM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0QQQM261218C00430000
425 C00%0QQQM261218C00425000
420 C0.05-95.83%1208-26QQQM261218C00420000
415 C00%0QQQM261218C00415000
410 C0.10+100.00%11209-23QQQM261218C00410000
405 C0.05-94.12%1108-31QQQM261218C00405000
400 C0.05-90.38%1709-01QQQM261218C00400000
395 C0.05-95.00%1209-01QQQM261218C00395000
390 C00%0QQQM261218C00390000
385 C0.10-41.18%12309-29QQQM261218C00385000
380 C00%0QQQM261218C00380000
375 C0.17-34.62%11009-29QQQM261218C00375000
370 C0.97-63.53%14307-21QQQM261218C00370000
365 C1.20+50.00%11608-13QQQM261218C00365000
360 C0.50+25.00%12209-23QQQM261218C00360000
355 C0.31-84.50%3809-17QQQM261218C00355000
350 C1.05-25.00%184609-25QQQM261218C00350000
345 C1.00+400.00%2909-21QQQM261218C00345000
340 C1.50+25.00%33609-30QQQM261218C00340000
335 C2.15+5.39%110009-29QQQM261218C00335000
330 C2.90+2.47%112409-29QQQM261218C00330000
325 C4.84+16.91%112009-30QQQM261218C00325000
320 C6.30+10.53%1513409-30QQQM261218C00320000
315 C8.76+13.77%148709-30QQQM261218C00315000
310 C11.13+13.57%86009-30QQQM261218C00310000
305 C14.04-1.13%49509-30QQQM261218C00305000
300 C17.14+19.03%819509-30QQQM261218C00300000
295 C20.60-6.36%210909-23QQQM261218C00295000
290 C22.30-12.38%134909-29QQQM261218C00290000
285 C27.77-4.64%14409-23QQQM261218C00285000
280 C24.00+7.62%5410509-17QQQM261218C00280000
275 C29.00+15.31%105709-18QQQM261218C00275000
270 C41.10+29.45%1306,65509-24QQQM261218C00270000
265 C36.90+12.67%92909-18QQQM261218C00265000
260 C36.45-0.14%34209-16QQQM261218C00260000
255 C40.10-9.62%11209-16QQQM261218C00255000
250 C50.88+2.73%51809-18QQQM261218C00250000
245 C61.38-9.34%61309-24QQQM261218C00245000
240 C68.50+6.22%22009-21QQQM261218C00240000
235 C64.10+8.72%21109-18QQQM261218C00235000
230 C81.45+8.60%2406-18QQQM261218C00230000
225 C71.00+1.14%2309-10QQQM261218C00225000
220 C82.450%2208-10QQQM261218C00220000
215 C97.060%1006-15QQQM261218C00215000
210 C87.60+3.47%1308-31QQQM261218C00210000
205 C90.660%6608-26QQQM261218C00205000
200 C108.70+5.43%1106-04QQQM261218C00200000
199 C95.61+2.41%1309-01QQQM261218C00199000
198 C00%0QQQM261218C00198000
195 C00%0QQQM261218C00195000
190 C115.250%1105-27QQQM261218C00190000
185 C110.20-5.22%1309-10QQQM261218C00185000
180 C118.320%1009-04QQQM261218C00180000
175 C121.800%1105-08QQQM261218C00175000
170 C00%0QQQM261218C00170000
165 C112.30-4.02%1107-29QQQM261218C00165000
160 C138.35-4.65%1508-11QQQM261218C00160000
Puts
StrikePriceChangeVolOILastContract Name
430 P135.70+1.95%1208-19QQQM261218P00430000
425 P130.73+5.00%1008-19QQQM261218P00425000
420 P00%0QQQM261218P00420000
415 P00%0QQQM261218P00415000
410 P00%0QQQM261218P00410000
405 P00%0QQQM261218P00405000
400 P00%0QQQM261218P00400000
395 P00%0QQQM261218P00395000
390 P00%0QQQM261218P00390000
385 P00%0QQQM261218P00385000
380 P00%0QQQM261218P00380000
375 P00%0QQQM261218P00375000
370 P00%0QQQM261218P00370000
365 P81.300%2206-09QQQM261218P00365000
360 P00%0QQQM261218P00360000
355 P00%0QQQM261218P00355000
350 P48.17-34.91%1308-17QQQM261218P00350000
345 P48.000%2207-06QQQM261218P00345000
340 P57.400%1106-09QQQM261218P00340000
335 P00%0QQQM261218P00335000
330 P26.06+3.13%1109-28QQQM261218P00330000
325 P00%0QQQM261218P00325000
320 P20.19+2.12%1609-24QQQM261218P00320000
315 P15.40-38.50%62609-21QQQM261218P00315000
310 P11.75-6.82%91109-22QQQM261218P00310000
305 P9.89-1.10%1809-30QQQM261218P00305000
300 P8.83-0.23%32809-28QQQM261218P00300000
295 P7.30+12.83%453709-28QQQM261218P00295000
290 P6.06-1.78%16609-29QQQM261218P00290000
285 P4.50-13.46%19909-30QQQM261218P00285000
280 P3.72-8.82%16209-30QQQM261218P00280000
275 P3.13-10.57%237509-30QQQM261218P00275000
270 P2.69-7.88%332309-30QQQM261218P00270000
265 P2.30-8.00%112809-25QQQM261218P00265000
260 P1.90+2.70%345709-30QQQM261218P00260000
255 P1.58-26.51%127909-30QQQM261218P00255000
250 P1.51-1.31%19809-25QQQM261218P00250000
245 P1.24-0.80%35009-28QQQM261218P00245000
240 P1.14+8.57%44409-25QQQM261218P00240000
235 P0.95-5.00%11509-23QQQM261218P00235000
230 P1.46+7.35%42609-15QQQM261218P00230000
225 P0.40-48.72%15809-23QQQM261218P00225000
220 P0.58+3.57%14409-29QQQM261218P00220000
215 P1.19-52.40%5708-12QQQM261218P00215000
210 P0.45-51.61%34409-23QQQM261218P00210000
205 P0.43-10.42%11409-21QQQM261218P00205000
200 P0.35-12.50%12409-25QQQM261218P00200000
199 P0.45-52.63%710809-18QQQM261218P00199000
198 P0.32-28.89%110909-25QQQM261218P00198000
195 P0.47-12.96%31509-18QQQM261218P00195000
190 P0.50-39.02%3608-13QQQM261218P00190000
185 P0.50-62.12%121308-21QQQM261218P00185000
180 P0.22-57.69%151909-21QQQM261218P00180000
175 P0.33-74.42%102209-03QQQM261218P00175000
170 P0.40-61.90%51508-21QQQM261218P00170000
165 P1.150%1106-24QQQM261218P00165000
160 P0.85-2.30%1605-11QQQM261218P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC