Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Jul 24, 2026 3:59:57 PM EDT
281.78USD-1.123%(-3.20)3,995,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
284.41USD-0.200%(-0.57)40,560
After-hours
Jul 24, 2026 4:59:30 PM EDT
281.92USD+0.050%(+0.14)43,961
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,198605100964


QQQM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

QQQM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QQQM Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


QQQM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0QQQM261218C00430000
425 C00%0QQQM261218C00425000
420 C1.200%1106-16QQQM261218C00420000
415 C00%0QQQM261218C00415000
410 C1.01-3.81%11107-16QQQM261218C00410000
405 C0.850%1005-28QQQM261218C00405000
400 C1.50+3.45%1706-16QQQM261218C00400000
395 C1.000%1107-06QQQM261218C00395000
390 C00%0QQQM261218C00390000
385 C1.35-46.00%102606-29QQQM261218C00385000
380 C00%0QQQM261218C00380000
375 C2.00-29.82%1606-26QQQM261218C00375000
370 C0.97-63.53%14307-21QQQM261218C00370000
365 C1.89-51.29%181207-08QQQM261218C00365000
360 C1.050.00%101807-23QQQM261218C00360000
355 C4.30+22.86%11007-01QQQM261218C00355000
350 C2.11-4.09%32707-22QQQM261218C00350000
345 C5.50-37.07%1406-25QQQM261218C00345000
340 C2.87-34.77%41207-23QQQM261218C00340000
335 C4.04-29.49%15007-17QQQM261218C00335000
330 C4.51-4.65%14107-23QQQM261218C00330000
325 C5.19-24.78%5807-23QQQM261218C00325000
320 C6.26-22.81%12807-23QQQM261218C00320000
315 C7.65+3.38%14407-23QQQM261218C00315000
310 C9.65-19.52%33007-23QQQM261218C00310000
305 C12.41-17.60%12307-17QQQM261218C00305000
300 C17.20+2.38%15907-22QQQM261218C00300000
295 C19.25+1.53%26507-22QQQM261218C00295000
290 C17.84-17.60%24907-23QQQM261218C00290000
285 C21.30-10.88%123007-23QQQM261218C00285000
280 C24.40-9.09%22907-23QQQM261218C00280000
275 C36.37-1.44%11407-15QQQM261218C00275000
270 C32.00-9.22%46,03807-23QQQM261218C00270000
265 C34.99-9.47%11907-23QQQM261218C00265000
260 C42.95-11.73%13907-21QQQM261218C00260000
255 C43.44-18.50%1907-17QQQM261218C00255000
250 C46.70-26.94%2707-17QQQM261218C00250000
245 C67.70+23.43%7706-30QQQM261218C00245000
240 C72.00+26.87%81406-30QQQM261218C00240000
235 C75.06+13.99%1606-17QQQM261218C00235000
230 C81.45+8.60%2406-18QQQM261218C00230000
225 C70.20-5.52%1207-17QQQM261218C00225000
220 C00%0QQQM261218C00220000
215 C97.060%1006-15QQQM261218C00215000
210 C84.66-6.41%1306-11QQQM261218C00210000
205 C00%0QQQM261218C00205000
200 C108.70+5.43%1106-04QQQM261218C00200000
199 C101.20-2.69%1206-11QQQM261218C00199000
198 C00%0QQQM261218C00198000
195 C00%0QQQM261218C00195000
190 C115.250%1105-27QQQM261218C00190000
185 C00%0QQQM261218C00185000
180 C00%0QQQM261218C00180000
175 C121.800%1105-08QQQM261218C00175000
170 C00%0QQQM261218C00170000
165 C117.000%1005-01QQQM261218C00165000
160 C145.10-3.20%2206-17QQQM261218C00160000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0QQQM261218P00430000
425 P00%0QQQM261218P00425000
420 P00%0QQQM261218P00420000
415 P00%0QQQM261218P00415000
410 P00%0QQQM261218P00410000
405 P00%0QQQM261218P00405000
400 P00%0QQQM261218P00400000
395 P00%0QQQM261218P00395000
390 P00%0QQQM261218P00390000
385 P00%0QQQM261218P00385000
380 P00%0QQQM261218P00380000
375 P00%0QQQM261218P00375000
370 P00%0QQQM261218P00370000
365 P81.300%2206-09QQQM261218P00365000
360 P00%0QQQM261218P00360000
355 P00%0QQQM261218P00355000
350 P49.820%1106-16QQQM261218P00350000
345 P48.000%2207-06QQQM261218P00345000
340 P57.400%1106-09QQQM261218P00340000
335 P00%0QQQM261218P00335000
330 P00%0QQQM261218P00330000
325 P00%0QQQM261218P00325000
320 P00%0QQQM261218P00320000
315 P00%0QQQM261218P00315000
310 P26.07+20.14%2206-08QQQM261218P00310000
305 P27.55+5.96%4407-23QQQM261218P00305000
300 P21.81-12.76%62307-20QQQM261218P00300000
295 P21.70+26.16%11007-23QQQM261218P00295000
290 P18.95+14.85%11707-23QQQM261218P00290000
285 P16.89+14.12%13807-23QQQM261218P00285000
280 P12.74+11.17%11707-22QQQM261218P00280000
275 P11.00-20.06%31307-21QQQM261218P00275000
270 P12.00+9.89%22507-23QQQM261218P00270000
265 P11.40+33.80%355307-23QQQM261218P00265000
260 P8.80+10.00%226207-23QQQM261218P00260000
255 P7.00-14.63%125807-20QQQM261218P00255000
250 P7.20+20.00%147907-23QQQM261218P00250000
245 P6.30+26.00%21507-23QQQM261218P00245000
240 P5.40+11.34%125007-23QQQM261218P00240000
235 P4.43+3.02%11107-23QQQM261218P00235000
230 P4.20+0.24%51307-23QQQM261218P00230000
225 P3.24+9.83%22507-15QQQM261218P00225000
220 P2.56-27.07%11607-15QQQM261218P00220000
215 P2.50-41.45%1406-30QQQM261218P00215000
210 P2.40-16.38%14207-20QQQM261218P00210000
205 P2.67+22.48%1807-07QQQM261218P00205000
200 P3.80+50.20%41406-24QQQM261218P00200000
199 P1.96-10.09%1106-25QQQM261218P00199000
198 P2.22+4.23%1106-12QQQM261218P00198000
195 P1.97-12.44%1607-20QQQM261218P00195000
190 P1.43-16.86%1607-23QQQM261218P00190000
185 P1.06-16.54%1807-22QQQM261218P00185000
180 P1.12-2.61%1307-08QQQM261218P00180000
175 P1.29-14.57%11206-26QQQM261218P00175000
170 P1.05+19.32%11506-26QQQM261218P00170000
165 P1.150%1106-24QQQM261218P00165000
160 P0.85-2.30%1605-11QQQM261218P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC