Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	211	12	54

QQQM Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

QQQM Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

QQQM Jun 16, 2028 Exp. - Max Pain @ $245.00

Puts

Calls

QQQM Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
455 C	8.41	-18.74%	1	18	06-30	QQQM280616C00455000
450 C	8.40	-14.72%	10	26	06-29	QQQM280616C00450000
445 C	10.00	+42.86%	1	0	06-01	QQQM280616C00445000
440 C	0	0%	0			QQQM280616C00440000
435 C	0	0%	0			QQQM280616C00435000
430 C	0	0%	0			QQQM280616C00430000
425 C	0	0%	0			QQQM280616C00425000
420 C	12.70	0%	2	1	07-10	QQQM280616C00420000
415 C	0	0%	0			QQQM280616C00415000
410 C	9.80	0%	2	1	05-18	QQQM280616C00410000
405 C	10.74	0%	2	1	05-18	QQQM280616C00405000
400 C	11.38	0%	4	2	05-18	QQQM280616C00400000
395 C	0	0%	0			QQQM280616C00395000
390 C	20.00	+7.53%	1	1	06-15	QQQM280616C00390000
385 C	0	0%	0			QQQM280616C00385000
380 C	17.00	-15.00%	2	1	07-17	QQQM280616C00380000
375 C	3.95	0%	1	1	04-13	QQQM280616C00375000
370 C	0	0%	0			QQQM280616C00370000
365 C	10.22	+117.45%	10	10	04-22	QQQM280616C00365000
360 C	29.40	+29.23%	1	1	06-15	QQQM280616C00360000
355 C	29.10	-13.26%	45	24	06-29	QQQM280616C00355000
350 C	32.03	+3.66%	1	14	06-30	QQQM280616C00350000
345 C	33.35	0%	40	16	06-24	QQQM280616C00345000
340 C	32.00	-14.44%	3	30	07-07	QQQM280616C00340000
335 C	35.50	+6.77%	1	2	06-26	QQQM280616C00335000
330 C	36.50	0%	1	1	05-14	QQQM280616C00330000
325 C	39.70	+10.28%	1	1	06-26	QQQM280616C00325000
320 C	46.50	+10.19%	1	18	06-30	QQQM280616C00320000
315 C	43.78	0%	1	1	05-26	QQQM280616C00315000
310 C	40.79	-4.07%	1	8	07-23	QQQM280616C00310000
305 C	48.95	+12.53%	1	3	06-12	QQQM280616C00305000
300 C	49.50	-8.50%	1	26	07-08	QQQM280616C00300000
295 C	50.55	+77.37%	1	2	07-20	QQQM280616C00295000
290 C	51.90	-20.64%	1	2	07-23	QQQM280616C00290000
285 C	0	0%	0			QQQM280616C00285000
280 C	56.00	-6.51%	1	15	07-23	QQQM280616C00280000
275 C	63.80	+0.22%	4	8	07-21	QQQM280616C00275000
270 C	65.66	-9.43%	1	10	07-22	QQQM280616C00270000
265 C	63.45	-17.95%	1	3	07-17	QQQM280616C00265000
260 C	69.30	+2.36%	1	7	07-20	QQQM280616C00260000
255 C	82.80	+4.02%	1	5	07-01	QQQM280616C00255000
250 C	87.00	+14.04%	1	1	07-01	QQQM280616C00250000
245 C	88.00	-2.22%	1	6	07-06	QQQM280616C00245000
240 C	81.00	-4.71%	3	13	07-23	QQQM280616C00240000
235 C	95.08	+16.81%	1	2	05-26	QQQM280616C00235000
230 C	99.30	-1.97%	1	1	07-06	QQQM280616C00230000
225 C	0	0%	0			QQQM280616C00225000
220 C	104.62	0%	1	1	06-23	QQQM280616C00220000
215 C	98.66	-4.54%	2	4	07-17	QQQM280616C00215000
210 C	104.72	+26.17%	1	1	06-11	QQQM280616C00210000
205 C	0	0%	0			QQQM280616C00205000
200 C	113.45	+12.33%	1	5	05-12	QQQM280616C00200000
195 C	0	0%	0			QQQM280616C00195000
190 C	75.70	0%	1	1	04-07	QQQM280616C00190000
185 C	0	0%	0			QQQM280616C00185000
180 C	0	0%	0			QQQM280616C00180000
175 C	0	0%	0			QQQM280616C00175000
170 C	0	0%	0			QQQM280616C00170000
165 C	0	0%	0			QQQM280616C00165000
160 C	0	0%	0			QQQM280616C00160000
155 C	0	0%	0			QQQM280616C00155000
150 C	165.00	+3.32%	1	2	06-16	QQQM280616C00150000
145 C	0	0%	0			QQQM280616C00145000
140 C	0	0%	0			QQQM280616C00140000
135 C	0	0%	0			QQQM280616C00135000
130 C	181.50	+0.55%	1	1	07-01	QQQM280616C00130000
125 C	0	0%	0			QQQM280616C00125000
120 C	0	0%	0			QQQM280616C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
455 P	0	0%	0			QQQM280616P00455000
450 P	0	0%	0			QQQM280616P00450000
445 P	0	0%	0			QQQM280616P00445000
440 P	0	0%	0			QQQM280616P00440000
435 P	0	0%	0			QQQM280616P00435000
430 P	0	0%	0			QQQM280616P00430000
425 P	0	0%	0			QQQM280616P00425000
420 P	0	0%	0			QQQM280616P00420000
415 P	0	0%	0			QQQM280616P00415000
410 P	0	0%	0			QQQM280616P00410000
405 P	0	0%	0			QQQM280616P00405000
400 P	0	0%	0			QQQM280616P00400000
395 P	0	0%	0			QQQM280616P00395000
390 P	0	0%	0			QQQM280616P00390000
385 P	0	0%	0			QQQM280616P00385000
380 P	0	0%	0			QQQM280616P00380000
375 P	0	0%	0			QQQM280616P00375000
370 P	86.50	+19.64%	1	1	07-23	QQQM280616P00370000
365 P	0	0%	0			QQQM280616P00365000
360 P	0	0%	0			QQQM280616P00360000
355 P	0	0%	0			QQQM280616P00355000
350 P	0	0%	0			QQQM280616P00350000
345 P	0	0%	0			QQQM280616P00345000
340 P	0	0%	0			QQQM280616P00340000
335 P	0	0%	0			QQQM280616P00335000
330 P	0	0%	0			QQQM280616P00330000
325 P	0	0%	0			QQQM280616P00325000
320 P	0	0%	0			QQQM280616P00320000
315 P	66.02	-17.61%	1	1	04-09	QQQM280616P00315000
310 P	38.84	0%	8	1	06-22	QQQM280616P00310000
305 P	37.15	+6.14%	2	3	07-01	QQQM280616P00305000
300 P	37.00	+10.12%	1	1	06-23	QQQM280616P00300000
295 P	34.10	+4.92%	1	3	07-02	QQQM280616P00295000
290 P	47.92	-18.41%	1	1	04-09	QQQM280616P00290000
285 P	32.13	0%	1	1	07-17	QQQM280616P00285000
280 P	27.00	0%	12	1	06-22	QQQM280616P00280000
275 P	0	0%	0			QQQM280616P00275000
270 P	0	0%	0			QQQM280616P00270000
265 P	0	0%	0			QQQM280616P00265000
260 P	23.73	+0.55%	1	15	07-23	QQQM280616P00260000
255 P	0	0%	0			QQQM280616P00255000
250 P	20.85	+3.22%	1	5	07-23	QQQM280616P00250000
245 P	19.50	+7.03%	2	4	07-23	QQQM280616P00245000
240 P	17.50	+7.03%	1	11	07-20	QQQM280616P00240000
235 P	16.53	0%	1	1	07-23	QQQM280616P00235000
230 P	13.90	+0.72%	1	1	06-12	QQQM280616P00230000
225 P	14.04	-14.13%	1	1	05-01	QQQM280616P00225000
220 P	11.45	-6.91%	1	1	07-10	QQQM280616P00220000
215 P	20.00	-4.76%	1	1	04-01	QQQM280616P00215000
210 P	0	0%	0			QQQM280616P00210000
205 P	12.05	-33.83%	1	1	04-16	QQQM280616P00205000
200 P	9.17	+7.88%	1	2	07-17	QQQM280616P00200000
195 P	12.70	-8.30%	1	3	04-08	QQQM280616P00195000
190 P	7.00	0%	1	1	05-07	QQQM280616P00190000
185 P	0	0%	0			QQQM280616P00185000
180 P	6.83	+5.08%	1	1	07-17	QQQM280616P00180000
175 P	0	0%	0			QQQM280616P00175000
170 P	8.00	0%	1	1	03-18	QQQM280616P00170000
165 P	0	0%	0			QQQM280616P00165000
160 P	0	0%	0			QQQM280616P00160000
155 P	3.67	-25.71%	1	1	05-29	QQQM280616P00155000
150 P	0	0%	0			QQQM280616P00150000
145 P	0	0%	0			QQQM280616P00145000
140 P	0	0%	0			QQQM280616P00140000
135 P	3.45	0%	1	1	04-22	QQQM280616P00135000
130 P	0	0%	0			QQQM280616P00130000
125 P	0	0%	0			QQQM280616P00125000
120 P	1.76	-0.56%	1	2	07-21	QQQM280616P00120000

.dark-mode .xC51sW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC51sW{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Jun 16, 2028 Exp. - Open Interest by Strike

QQQM Jun 16, 2028 Exp. - Max Pain @ $245.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF