Dark

Check out our Level2View

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:56 PM EDT

305.45USD+0.264%(+0.81)3,417,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

305.86USD+0.400%(+1.22)23,777

After-hours

Oct 1, 2026 4:58:30 PM EDT

305.56USD+0.038%(+0.11)6,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	638	9	1,269

QQQM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QQQM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQM Nov 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

QQQM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.05	0%	1	1	09-29	QQQM261120C00360000
355 C	0	0%	0			QQQM261120C00355000
350 C	0.25	0%	1	1	09-21	QQQM261120C00350000
345 C	0.37	-44.78%	2	10	09-30	QQQM261120C00345000
340 C	0.65	+38.30%	2	13	09-30	QQQM261120C00340000
335 C	1.02	+13.33%	4	16	09-30	QQQM261120C00335000
330 C	1.65	+22.22%	16	54	09-30	QQQM261120C00330000
325 C	2.25	+5.63%	20	65	09-30	QQQM261120C00325000
320 C	4.10	+25.00%	12	151	09-30	QQQM261120C00320000
315 C	5.30	+9.28%	8	76	09-30	QQQM261120C00315000
310 C	7.99	+12.54%	16	251	09-30	QQQM261120C00310000
305 C	10.30	+5.42%	9	39	09-30	QQQM261120C00305000
300 C	12.55	-9.06%	3	35	09-28	QQQM261120C00300000
295 C	17.35	-4.67%	1	3	09-30	QQQM261120C00295000
290 C	21.10	-1.40%	2	5	09-30	QQQM261120C00290000
285 C	25.90	+11.69%	1	3	09-30	QQQM261120C00285000
280 C	28.26	+31.75%	1	3	09-28	QQQM261120C00280000
275 C	34.62	+6.26%	1	2	09-30	QQQM261120C00275000
270 C	34.00	+16.04%	2	3	09-21	QQQM261120C00270000
265 C	0	0%	0			QQQM261120C00265000
260 C	48.17	0%	1	1	09-21	QQQM261120C00260000
255 C	53.00	0%	1	1	09-23	QQQM261120C00255000
250 C	57.60	0%	4	4	09-23	QQQM261120C00250000
245 C	0	0%	0			QQQM261120C00245000
240 C	68.40	0%	3	3	09-30	QQQM261120C00240000
235 C	0	0%	0			QQQM261120C00235000
230 C	0	0%	0			QQQM261120C00230000
225 C	0	0%	0			QQQM261120C00225000
220 C	77.10	0%	11	11	09-18	QQQM261120C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			QQQM261120P00360000
355 P	0	0%	0			QQQM261120P00355000
350 P	0	0%	0			QQQM261120P00350000
345 P	0	0%	0			QQQM261120P00345000
340 P	36.00	0%	10	0	09-28	QQQM261120P00340000
335 P	0	0%	0			QQQM261120P00335000
330 P	0	0%	0			QQQM261120P00330000
325 P	0	0%	0			QQQM261120P00325000
320 P	0	0%	0			QQQM261120P00320000
315 P	12.20	-17.85%	1	1	09-22	QQQM261120P00315000
310 P	10.51	-12.42%	1	8	09-30	QQQM261120P00310000
305 P	7.90	-11.73%	4	43	09-30	QQQM261120P00305000
300 P	6.45	-11.03%	54	182	09-30	QQQM261120P00300000
295 P	5.20	-4.41%	9	41	09-30	QQQM261120P00295000
290 P	3.75	-16.67%	3	48	09-30	QQQM261120P00290000
285 P	3.15	-4.55%	230	485	09-30	QQQM261120P00285000
280 P	2.55	-7.27%	3	73	09-30	QQQM261120P00280000
275 P	2.00	-8.68%	2	158	09-30	QQQM261120P00275000
270 P	1.60	-8.57%	8	158	09-30	QQQM261120P00270000
265 P	1.41	+4.44%	3	21	09-29	QQQM261120P00265000
260 P	1.00	-9.09%	4	30	09-30	QQQM261120P00260000
255 P	0.77	-10.47%	1	2	09-30	QQQM261120P00255000
250 P	0.75	+5.63%	1	4	09-28	QQQM261120P00250000
245 P	0.52	-26.76%	2	9	09-30	QQQM261120P00245000
240 P	0.58	-6.45%	1	2	09-29	QQQM261120P00240000
235 P	0.80	0%	1	1	09-17	QQQM261120P00235000
230 P	0.30	-33.33%	1	3	09-30	QQQM261120P00230000
225 P	0.40	0.00%	1	3	09-29	QQQM261120P00225000
220 P	0.32	+6.67%	1	6	09-28	QQQM261120P00220000

Share