Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,105	1,360	181	1,931

QQQM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

QQQM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

QQQM Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

QQQM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	2.05	0%	1	1	07-07	QQQM270115C00440000
435 C	0	0%	0			QQQM270115C00435000
430 C	0	0%	0			QQQM270115C00430000
425 C	0	0%	0			QQQM270115C00425000
420 C	0	0%	0			QQQM270115C00420000
415 C	0.60	-36.84%	3	7	06-23	QQQM270115C00415000
410 C	0.80	+6.67%	1	103	06-30	QQQM270115C00410000
405 C	0.75	-41.41%	1	2	06-10	QQQM270115C00405000
400 C	0.50	-58.33%	1	27	07-08	QQQM270115C00400000
395 C	0.80	+6.67%	1	2	07-14	QQQM270115C00395000
390 C	0.75	-53.13%	1	217	07-14	QQQM270115C00390000
385 C	0.50	-58.33%	5	10	07-21	QQQM270115C00385000
380 C	1.50	-16.67%	1	73	07-08	QQQM270115C00380000
375 C	1.90	-26.92%	1	6	07-07	QQQM270115C00375000
370 C	2.48	0%	7	7	06-10	QQQM270115C00370000
365 C	6.03	+34.00%	4	4	06-03	QQQM270115C00365000
360 C	3.07	-56.27%	1	6	07-13	QQQM270115C00360000
355 C	2.22	-64.19%	1	2	07-23	QQQM270115C00355000
350 C	2.85	-36.67%	33	108	07-23	QQQM270115C00350000
345 C	4.90	-34.67%	3	35	07-16	QQQM270115C00345000
340 C	4.90	+19.51%	3	23	07-21	QQQM270115C00340000
335 C	9.90	+25.95%	10	35	06-23	QQQM270115C00335000
330 C	5.15	-21.97%	2	25	07-23	QQQM270115C00330000
325 C	6.38	-21.23%	1	20	07-23	QQQM270115C00325000
320 C	9.85	-1.50%	10	33	07-22	QQQM270115C00320000
315 C	10.15	-45.72%	1	86	07-23	QQQM270115C00315000
310 C	11.00	-18.40%	4	62	07-23	QQQM270115C00310000
305 C	13.90	-29.37%	3	55	07-23	QQQM270115C00305000
300 C	16.60	-5.14%	1	194	07-22	QQQM270115C00300000
295 C	21.06	-10.00%	10	126	07-22	QQQM270115C00295000
290 C	23.67	+2.69%	1	63	07-20	QQQM270115C00290000
285 C	23.50	-14.86%	4	28	07-23	QQQM270115C00285000
280 C	26.50	-25.77%	6	66	07-23	QQQM270115C00280000
275 C	30.40	-25.12%	4	39	07-23	QQQM270115C00275000
270 C	32.60	-14.84%	1	247	07-23	QQQM270115C00270000
265 C	45.65	+13.00%	1	115	07-13	QQQM270115C00265000
260 C	39.68	-1.66%	1	61	07-23	QQQM270115C00260000
255 C	46.08	-17.03%	2	50	07-17	QQQM270115C00255000
250 C	53.85	-8.22%	20	133	07-16	QQQM270115C00250000
245 C	51.00	-1.92%	1	22	07-23	QQQM270115C00245000
240 C	68.20	+10.80%	2	26	07-09	QQQM270115C00240000
235 C	80.89	+2.69%	1	25	06-22	QQQM270115C00235000
230 C	73.50	0.00%	2	63	07-15	QQQM270115C00230000
225 C	71.00	-18.39%	1	38	07-23	QQQM270115C00225000
220 C	82.80	-10.58%	5	54	06-25	QQQM270115C00220000
215 C	88.26	-4.72%	1	48	06-08	QQQM270115C00215000
210 C	102.70	+18.30%	2	6	06-03	QQQM270115C00210000
205 C	86.50	+18.17%	1	6	05-06	QQQM270115C00205000
200 C	98.00	-3.33%	2	32	07-22	QQQM270115C00200000
199 C	68.00	+4.78%	1	1	11-13	QQQM270115C00199000
198 C	0	0%	0			QQQM270115C00198000
197 C	0	0%	0			QQQM270115C00197000
196 C	0	0%	0			QQQM270115C00196000
195 C	0	0%	0			QQQM270115C00195000
194 C	0	0%	0			QQQM270115C00194000
190 C	111.22	-9.16%	1	7	06-05	QQQM270115C00190000
185 C	114.97	+2.83%	2	10	07-15	QQQM270115C00185000
180 C	128.60	+16.31%	1	7	06-04	QQQM270115C00180000
175 C	121.90	+5.40%	1	5	06-29	QQQM270115C00175000
170 C	88.10	+14.27%	1	2	04-09	QQQM270115C00170000
165 C	82.68	-17.30%	1	7	03-26	QQQM270115C00165000
160 C	95.80	-1.74%	1	1	02-18	QQQM270115C00160000
155 C	119.00	+11.56%	1	18	04-22	QQQM270115C00155000
150 C	157.00	+24.73%	2	4	06-22	QQQM270115C00150000
145 C	144.05	+14.55%	4	4	05-06	QQQM270115C00145000
140 C	0	0%	0			QQQM270115C00140000
135 C	0	0%	0			QQQM270115C00135000
130 C	131.30	+0.54%	1	2	12-22	QQQM270115C00130000
125 C	122.70	-6.48%	5	3	03-23	QQQM270115C00125000
120 C	171.01	+10.10%	1	3	05-07	QQQM270115C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			QQQM270115P00440000
435 P	0	0%	0			QQQM270115P00435000
430 P	0	0%	0			QQQM270115P00430000
425 P	0	0%	0			QQQM270115P00425000
420 P	0	0%	0			QQQM270115P00420000
415 P	0	0%	0			QQQM270115P00415000
410 P	0	0%	0			QQQM270115P00410000
405 P	0	0%	0			QQQM270115P00405000
400 P	0	0%	0			QQQM270115P00400000
395 P	0	0%	0			QQQM270115P00395000
390 P	132.26	0%	18	0	01-29	QQQM270115P00390000
385 P	0	0%	0			QQQM270115P00385000
380 P	0	0%	0			QQQM270115P00380000
375 P	0	0%	0			QQQM270115P00375000
370 P	0	0%	0			QQQM270115P00370000
365 P	0	0%	0			QQQM270115P00365000
360 P	76.40	+37.66%	1	1	06-09	QQQM270115P00360000
355 P	60.50	-8.33%	1	1	06-29	QQQM270115P00355000
350 P	55.38	-14.54%	1	2	06-12	QQQM270115P00350000
345 P	0	0%	0			QQQM270115P00345000
340 P	55.70	0%	1	1	06-10	QQQM270115P00340000
335 P	0	0%	0			QQQM270115P00335000
330 P	41.60	+24.59%	1	6	06-29	QQQM270115P00330000
325 P	36.68	+15.86%	17	14	06-23	QQQM270115P00325000
320 P	30.75	-5.82%	2	8	07-14	QQQM270115P00320000
315 P	28.77	-5.46%	2	1	07-15	QQQM270115P00315000
310 P	28.92	-7.99%	1	2	05-15	QQQM270115P00310000
305 P	23.50	+12.17%	1	2	07-15	QQQM270115P00305000
300 P	20.00	-1.48%	1	20	07-10	QQQM270115P00300000
295 P	22.04	+13.03%	4	14	07-23	QQQM270115P00295000
290 P	20.68	+30.89%	1	89	07-17	QQQM270115P00290000
285 P	18.10	+13.69%	1	20	07-23	QQQM270115P00285000
280 P	16.50	+26.92%	1	37	07-17	QQQM270115P00280000
275 P	14.50	+17.79%	20	82	07-17	QQQM270115P00275000
270 P	12.91	+16.52%	5	86	07-23	QQQM270115P00270000
265 P	11.76	+16.44%	6	23	07-23	QQQM270115P00265000
260 P	8.99	-0.55%	10	42	07-22	QQQM270115P00260000
255 P	8.44	-9.73%	1	31	07-07	QQQM270115P00255000
250 P	6.75	+3.85%	2	94	07-22	QQQM270115P00250000
245 P	6.09	+0.66%	3	103	07-14	QQQM270115P00245000
240 P	5.35	-6.96%	2	187	07-21	QQQM270115P00240000
235 P	5.16	+7.28%	2	53	07-20	QQQM270115P00235000
230 P	4.65	-5.10%	1	46	07-09	QQQM270115P00230000
225 P	5.50	+53.63%	4	93	06-10	QQQM270115P00225000
220 P	3.10	-29.55%	1	125	07-10	QQQM270115P00220000
215 P	3.59	-12.44%	1	250	06-26	QQQM270115P00215000
210 P	2.59	-28.06%	6	20	07-01	QQQM270115P00210000
205 P	2.35	-6.00%	1	13	07-22	QQQM270115P00205000
200 P	2.30	+10.05%	1	83	07-17	QQQM270115P00200000
199 P	2.27	+0.44%	1	2	07-06	QQQM270115P00199000
198 P	4.00	-2.68%	1	3	04-23	QQQM270115P00198000
197 P	3.00	-57.14%	17	19	06-11	QQQM270115P00197000
196 P	2.39	0%	1	1	07-08	QQQM270115P00196000
195 P	2.38	+3.48%	35	60	07-08	QQQM270115P00195000
194 P	2.27	+3.65%	34	16	07-08	QQQM270115P00194000
190 P	2.22	+15.63%	5	47	06-05	QQQM270115P00190000
185 P	1.95	-39.06%	1	8	05-21	QQQM270115P00185000
180 P	1.80	-2.70%	2	26	05-11	QQQM270115P00180000
175 P	1.35	-18.18%	4	40	05-27	QQQM270115P00175000
170 P	1.18	-15.71%	1	26	06-03	QQQM270115P00170000
165 P	1.25	+1.63%	1	155	07-20	QQQM270115P00165000
160 P	0.50	-54.55%	3	19	07-02	QQQM270115P00160000
155 P	0.92	-6.12%	5	12	06-03	QQQM270115P00155000
150 P	0.74	-9.76%	1	61	07-21	QQQM270115P00150000
145 P	1.60	-34.69%	5	1	04-02	QQQM270115P00145000
140 P	0.85	+19.72%	13	18	05-06	QQQM270115P00140000
135 P	0.30	-50.00%	1	18	06-23	QQQM270115P00135000
130 P	0.48	-15.79%	1	14	06-23	QQQM270115P00130000
125 P	0.47	-62.40%	4	17	05-08	QQQM270115P00125000
120 P	0	0%	0			QQQM270115P00120000

.dark-mode .mzTcpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzTcpF{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Jan 15, 2027 Exp. - Open Interest by Strike

QQQM Jan 15, 2027 Exp. - Max Pain @ $250.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF