Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
305.45USD+0.264%(+0.81)3,417,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
305.86USD+0.400%(+1.22)23,777
After-hours
Oct 1, 2026 4:58:30 PM EDT
305.56USD+0.038%(+0.11)6,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6441,0911513,059


QQQM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QQQM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QQQM Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


QQQM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C0.05-96.06%1409-29QQQM270115C00440000
435 C00%0QQQM270115C00435000
430 C00%0QQQM270115C00430000
425 C00%0QQQM270115C00425000
420 C0.300%1108-25QQQM270115C00420000
415 C0.60-36.84%3706-23QQQM270115C00415000
410 C0.80+6.67%110306-30QQQM270115C00410000
405 C0.18-76.00%252709-25QQQM270115C00405000
400 C0.20-39.39%22709-21QQQM270115C00400000
395 C0.25-68.75%1309-21QQQM270115C00395000
390 C0.20-41.18%121909-21QQQM270115C00390000
385 C0.35-12.50%2909-28QQQM270115C00385000
380 C0.40-42.86%128309-25QQQM270115C00380000
375 C0.60+9.09%21209-25QQQM270115C00375000
370 C0.45+18.42%5808-31QQQM270115C00370000
365 C1.80-70.15%2408-13QQQM270115C00365000
360 C0.50-35.90%11609-16QQQM270115C00360000
355 C1.05+5.00%3709-29QQQM270115C00355000
350 C0.85-34.62%18409-14QQQM270115C00350000
345 C2.03-12.50%15009-28QQQM270115C00345000
340 C3.10-10.92%13409-30QQQM270115C00340000
335 C4.50-8.16%14109-25QQQM270115C00335000
330 C5.10+12.09%16009-30QQQM270115C00330000
325 C5.50-27.73%22909-28QQQM270115C00325000
320 C8.85+14.94%146509-30QQQM270115C00320000
315 C11.10+9.90%110109-30QQQM270115C00315000
310 C12.55+6.36%19709-29QQQM270115C00310000
305 C14.90+4.93%26109-29QQQM270115C00305000
300 C18.43+1.26%823109-28QQQM270115C00300000
295 C23.85+8.41%113009-22QQQM270115C00295000
290 C27.30+6.10%111709-22QQQM270115C00290000
285 C29.70-7.33%12209-23QQQM270115C00285000
280 C34.30-3.11%16609-30QQQM270115C00280000
275 C39.51+7.45%14009-25QQQM270115C00275000
270 C41.00-7.87%123509-29QQQM270115C00270000
265 C45.90+19.07%111509-29QQQM270115C00265000
260 C51.30+0.49%16109-23QQQM270115C00260000
255 C47.49+9.68%14909-18QQQM270115C00255000
250 C61.00+1.33%112309-30QQQM270115C00250000
245 C56.60+7.30%22209-18QQQM270115C00245000
240 C70.37-1.99%23109-24QQQM270115C00240000
235 C73.32+17.11%12809-21QQQM270115C00235000
230 C66.60-14.01%16008-24QQQM270115C00230000
225 C85.10+33.66%13809-23QQQM270115C00225000
220 C85.26+13.68%15008-13QQQM270115C00220000
215 C87.17-1.23%14808-10QQQM270115C00215000
210 C93.80-8.67%1609-21QQQM270115C00210000
205 C86.50+18.17%1605-06QQQM270115C00205000
200 C111.00+12.12%13209-22QQQM270115C00200000
199 C68.00+4.78%1111-13QQQM270115C00199000
198 C00%0QQQM270115C00198000
197 C00%0QQQM270115C00197000
196 C00%0QQQM270115C00196000
195 C00%0QQQM270115C00195000
194 C00%0QQQM270115C00194000
190 C116.03+4.32%2609-21QQQM270115C00190000
185 C109.00-5.19%41008-24QQQM270115C00185000
180 C129.70+23.97%1609-22QQQM270115C00180000
175 C122.00+18.56%1508-19QQQM270115C00175000
170 C88.10+14.27%1204-09QQQM270115C00170000
165 C82.68-17.30%1703-26QQQM270115C00165000
160 C95.80-1.74%1102-18QQQM270115C00160000
155 C119.00+11.56%11804-22QQQM270115C00155000
150 C157.00+24.73%2406-22QQQM270115C00150000
145 C144.05+14.55%4405-06QQQM270115C00145000
140 C00%0QQQM270115C00140000
135 C00%0QQQM270115C00135000
130 C131.30+0.54%1212-22QQQM270115C00130000
125 C122.70-6.48%5303-23QQQM270115C00125000
120 C175.73+6.22%2408-31QQQM270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0QQQM270115P00440000
435 P00%0QQQM270115P00435000
430 P00%0QQQM270115P00430000
425 P00%0QQQM270115P00425000
420 P00%0QQQM270115P00420000
415 P00%0QQQM270115P00415000
410 P00%0QQQM270115P00410000
405 P00%0QQQM270115P00405000
400 P00%0QQQM270115P00400000
395 P00%0QQQM270115P00395000
390 P132.260%18001-29QQQM270115P00390000
385 P00%0QQQM270115P00385000
380 P74.75+1.34%1009-24QQQM270115P00380000
375 P00%0QQQM270115P00375000
370 P00%0QQQM270115P00370000
365 P00%0QQQM270115P00365000
360 P76.40+37.66%1106-09QQQM270115P00360000
355 P60.50-8.33%1106-29QQQM270115P00355000
350 P55.38-14.54%1206-12QQQM270115P00350000
345 P00%0QQQM270115P00345000
340 P44.00-21.01%1108-07QQQM270115P00340000
335 P00%0QQQM270115P00335000
330 P27.66-27.91%51709-21QQQM270115P00330000
325 P36.68+15.86%171406-23QQQM270115P00325000
320 P21.90+15.26%61709-28QQQM270115P00320000
315 P25.20-12.41%2108-07QQQM270115P00315000
310 P14.60+8.96%129709-23QQQM270115P00310000
305 P12.71-45.91%5709-21QQQM270115P00305000
300 P10.90-0.09%175809-29QQQM270115P00300000
295 P8.90-33.08%44809-23QQQM270115P00295000
290 P6.93-9.88%118909-30QQQM270115P00290000
285 P5.76-9.29%23209-30QQQM270115P00285000
280 P5.15+0.19%34109-30QQQM270115P00280000
275 P4.50+7.14%38509-28QQQM270115P00275000
270 P3.60-6.49%31345909-30QQQM270115P00270000
265 P2.95-0.34%23309-23QQQM270115P00265000
260 P2.75-1.79%46409-29QQQM270115P00260000
255 P2.42-43.72%13309-21QQQM270115P00255000
250 P2.06+8.42%321509-29QQQM270115P00250000
245 P1.65-36.54%18109-22QQQM270115P00245000
240 P1.50+4.90%119209-25QQQM270115P00240000
235 P1.35-10.00%14309-29QQQM270115P00235000
230 P1.15-29.01%27509-23QQQM270115P00230000
225 P1.06+2.91%14609-23QQQM270115P00225000
220 P0.88-13.73%213309-29QQQM270115P00220000
215 P0.80+5.26%225209-29QQQM270115P00215000
210 P0.71-11.25%22209-29QQQM270115P00210000
205 P0.70+7.69%12909-30QQQM270115P00205000
200 P0.58-17.14%314809-28QQQM270115P00200000
199 P0.65-13.33%114609-18QQQM270115P00199000
198 P0.48-15.79%115509-29QQQM270115P00198000
197 P0.45-21.05%24009-29QQQM270115P00197000
196 P0.43-10.42%12209-29QQQM270115P00196000
195 P0.43-4.44%17009-30QQQM270115P00195000
194 P0.40-20.00%24109-29QQQM270115P00194000
190 P0.47-4.08%16309-30QQQM270115P00190000
185 P0.38-7.32%1909-29QQQM270115P00185000
180 P0.30-9.09%12109-30QQQM270115P00180000
175 P0.10-83.33%13809-29QQQM270115P00175000
170 P0.78-8.24%52408-18QQQM270115P00170000
165 P0.70-7.89%11508-07QQQM270115P00165000
160 P0.50-54.55%31907-02QQQM270115P00160000
155 P0.92-6.12%51206-03QQQM270115P00155000
150 P0.17-26.09%16609-23QQQM270115P00150000
145 P0.46-71.25%1508-19QQQM270115P00145000
140 P0.85+19.72%131805-06QQQM270115P00140000
135 P0.30-50.00%11806-23QQQM270115P00135000
130 P0.48-15.79%11406-23QQQM270115P00130000
125 P0.07-85.11%11708-19QQQM270115P00125000
120 P0.050.00%66109-18QQQM270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC