Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:56 PM EDT
305.45USD+0.264%(+0.81)3,417,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
305.86USD+0.400%(+1.22)23,777
After-hours
Oct 1, 2026 4:58:30 PM EDT
305.56USD+0.038%(+0.11)6,413
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
914877167410


QQQM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

QQQM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

QQQM Dec 15, 2028 Exp. - Max Pain @ $265.00

Puts
Calls


QQQM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C8.800%1109-30QQQM281215C00460000
455 C10.70-0.93%214209-30QQQM281215C00455000
450 C10.40-8.37%14809-21QQQM281215C00450000
445 C00%0QQQM281215C00445000
440 C13.00-2.69%1608-19QQQM281215C00440000
435 C00%0QQQM281215C00435000
430 C10.92-10.20%1909-03QQQM281215C00430000
425 C11.88+3.30%12109-18QQQM281215C00425000
420 C12.36-6.36%2209-10QQQM281215C00420000
415 C18.00+1.47%2909-25QQQM281215C00415000
410 C19.15+2.08%2409-25QQQM281215C00410000
405 C20.00+18.34%2309-24QQQM281215C00405000
400 C15.75-1.56%11609-15QQQM281215C00400000
395 C21.57+23.26%11108-12QQQM281215C00395000
390 C17.70-27.76%23209-15QQQM281215C00390000
385 C19.66-18.83%825309-10QQQM281215C00385000
380 C27.30+8.33%2309-22QQQM281215C00380000
375 C22.48-16.74%2709-14QQQM281215C00375000
370 C28.90+10.01%2708-19QQQM281215C00370000
365 C24.90-2.16%2609-16QQQM281215C00365000
360 C34.50+28.16%33209-22QQQM281215C00360000
355 C35.52+18.96%21909-21QQQM281215C00355000
350 C37.00+22.76%39109-24QQQM281215C00350000
345 C39.00+27.04%81209-21QQQM281215C00345000
340 C32.90-16.75%23809-15QQQM281215C00340000
335 C45.00+1.58%13109-25QQQM281215C00335000
330 C37.50-6.53%264309-15QQQM281215C00330000
325 C50.52+29.27%115009-22QQQM281215C00325000
320 C52.85+11.26%1909-22QQQM281215C00320000
315 C45.28+2.91%21009-16QQQM281215C00315000
310 C56.98+3.75%16209-24QQQM281215C00310000
305 C59.00+18.71%140309-21QQQM281215C00305000
300 C64.00+3.23%14609-25QQQM281215C00300000
295 C64.56+11.31%12409-24QQQM281215C00295000
290 C66.47+8.08%14509-21QQQM281215C00290000
285 C72.00+20.20%11209-30QQQM281215C00285000
280 C73.00+14.96%11509-21QQQM281215C00280000
275 C79.96+11.99%12609-30QQQM281215C00275000
270 C80.38+1.75%11309-29QQQM281215C00270000
265 C84.70+11.67%52709-21QQQM281215C00265000
260 C88.90+4.59%14209-24QQQM281215C00260000
255 C82.00-6.71%22108-27QQQM281215C00255000
250 C95.50+0.62%14109-24QQQM281215C00250000
245 C96.50+12.87%1909-28QQQM281215C00245000
240 C102.25-0.24%13609-28QQQM281215C00240000
235 C103.61+7.77%11209-24QQQM281215C00235000
230 C99.70-0.30%1709-03QQQM281215C00230000
225 C103.00+3.00%24409-09QQQM281215C00225000
220 C110.57+12.27%11608-04QQQM281215C00220000
215 C115.900%1105-27QQQM281215C00215000
210 C84.00+11.11%2704-15QQQM281215C00210000
205 C119.00+0.85%1409-08QQQM281215C00205000
200 C133.70+0.53%12309-30QQQM281215C00200000
195 C122.50+24.35%1205-12QQQM281215C00195000
190 C130.000%1107-08QQQM281215C00190000
185 C00%0QQQM281215C00185000
180 C133.50+1.33%1905-19QQQM281215C00180000
175 C00%0QQQM281215C00175000
170 C144.77-2.51%1409-04QQQM281215C00170000
165 C147.01+5.01%1208-25QQQM281215C00165000
160 C166.93+17.72%1309-22QQQM281215C00160000
155 C159.00+0.66%1209-03QQQM281215C00155000
150 C00%0QQQM281215C00150000
145 C00%0QQQM281215C00145000
140 C00%0QQQM281215C00140000
135 C142.200%6104-15QQQM281215C00135000
130 C00%0QQQM281215C00130000
125 C165.96+6.73%1307-29QQQM281215C00125000
120 C196.80+3.04%11309-21QQQM281215C00120000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0QQQM281215P00460000
455 P159.280%4006-24QQQM281215P00455000
450 P158.400%2007-02QQQM281215P00450000
445 P00%0QQQM281215P00445000
440 P00%0QQQM281215P00440000
435 P00%0QQQM281215P00435000
430 P00%0QQQM281215P00430000
425 P00%0QQQM281215P00425000
420 P00%0QQQM281215P00420000
415 P00%0QQQM281215P00415000
410 P00%0QQQM281215P00410000
405 P00%0QQQM281215P00405000
400 P112.000%1106-09QQQM281215P00400000
395 P00%0QQQM281215P00395000
390 P93.95-11.95%1108-10QQQM281215P00390000
385 P00%0QQQM281215P00385000
380 P88.700%2106-24QQQM281215P00380000
375 P00%0QQQM281215P00375000
370 P00%0QQQM281215P00370000
365 P00%0QQQM281215P00365000
360 P00%0QQQM281215P00360000
355 P71.110%2106-24QQQM281215P00355000
350 P53.50-15.55%3609-25QQQM281215P00350000
345 P00%0QQQM281215P00345000
340 P47.50-16.59%3509-25QQQM281215P00340000
335 P52.100%2105-28QQQM281215P00335000
330 P48.62-3.07%2209-11QQQM281215P00330000
325 P48.75-9.76%2206-30QQQM281215P00325000
320 P38.54-14.09%1409-21QQQM281215P00320000
315 P41.130%221109-14QQQM281215P00315000
310 P32.30-15.53%113209-24QQQM281215P00310000
305 P37.100%2206-01QQQM281215P00305000
300 P29.00-14.07%16009-21QQQM281215P00300000
295 P26.98-13.97%12109-25QQQM281215P00295000
290 P25.56-3.44%22609-23QQQM281215P00290000
285 P27.50-7.41%3609-04QQQM281215P00285000
280 P22.00+0.32%11909-25QQQM281215P00280000
275 P21.00+2.44%1809-30QQQM281215P00275000
270 P19.55+1.82%11509-23QQQM281215P00270000
265 P18.10-9.95%21709-23QQQM281215P00265000
260 P18.40-6.12%21609-18QQQM281215P00260000
255 P19.44-14.74%21008-27QQQM281215P00255000
250 P15.00-6.54%12909-28QQQM281215P00250000
245 P18.82-7.75%2308-06QQQM281215P00245000
240 P12.80-10.49%26809-24QQQM281215P00240000
235 P24.80+2.39%1204-14QQQM281215P00235000
230 P10.63-26.94%1409-22QQQM281215P00230000
225 P13.04-27.47%2208-10QQQM281215P00225000
220 P10.90-9.47%122609-10QQQM281215P00220000
215 P10.25-10.87%1109-10QQQM281215P00215000
210 P11.10-49.04%2205-28QQQM281215P00210000
205 P18.35-7.28%2204-01QQQM281215P00205000
200 P7.30-27.00%101809-01QQQM281215P00200000
195 P8.10-26.36%41408-13QQQM281215P00195000
190 P9.35+1.63%1107-30QQQM281215P00190000
185 P00%0QQQM281215P00185000
180 P7.300%1107-16QQQM281215P00180000
175 P7.980%1104-20QQQM281215P00175000
170 P5.14-6.55%1408-10QQQM281215P00170000
165 P4.050%1109-10QQQM281215P00165000
160 P00%0QQQM281215P00160000
155 P00%0QQQM281215P00155000
150 P2.75-14.06%31809-02QQQM281215P00150000
145 P00%0QQQM281215P00145000
140 P2.95-21.33%2208-26QQQM281215P00140000
135 P3.880%101006-05QQQM281215P00135000
130 P3.15-3.08%1105-15QQQM281215P00130000
125 P00%0QQQM281215P00125000
120 P00%0QQQM281215P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC