Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	593	86	187

QQQM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

QQQM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

QQQM Dec 15, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

QQQM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
455 C	9.70	-2.32%	3	95	07-23	QQQM281215C00455000
450 C	13.31	-1.04%	2	43	07-02	QQQM281215C00450000
445 C	0	0%	0			QQQM281215C00445000
440 C	12.13	-11.46%	1	6	07-23	QQQM281215C00440000
435 C	0	0%	0			QQQM281215C00435000
430 C	17.00	+10.39%	1	6	07-01	QQQM281215C00430000
425 C	0	0%	0			QQQM281215C00425000
420 C	0	0%	0			QQQM281215C00420000
415 C	20.80	+9.01%	2	12	06-23	QQQM281215C00415000
410 C	21.80	0%	2	2	06-23	QQQM281215C00410000
405 C	9.07	0%	2	2	04-29	QQQM281215C00405000
400 C	23.53	+14.78%	4	0	06-15	QQQM281215C00400000
395 C	17.50	+25.00%	1	11	05-19	QQQM281215C00395000
390 C	26.05	0%	1	1	06-24	QQQM281215C00390000
385 C	22.12	-6.67%	1	4	07-17	QQQM281215C00385000
380 C	25.20	-11.27%	1	2	07-22	QQQM281215C00380000
375 C	25.50	-6.76%	1	6	06-10	QQQM281215C00375000
370 C	26.27	-9.32%	2	9	07-23	QQQM281215C00370000
365 C	37.80	+404.00%	14	7	06-22	QQQM281215C00365000
360 C	33.50	-15.83%	1	32	07-15	QQQM281215C00360000
355 C	37.21	-4.49%	2	9	06-24	QQQM281215C00355000
350 C	33.20	-6.61%	1	91	07-20	QQQM281215C00350000
345 C	40.64	-2.31%	2	6	06-25	QQQM281215C00345000
340 C	40.95	-5.86%	2	37	07-13	QQQM281215C00340000
335 C	37.25	-19.34%	2	27	07-23	QQQM281215C00335000
330 C	46.00	+3.19%	12	32	07-13	QQQM281215C00330000
325 C	51.20	+21.90%	1	1	06-01	QQQM281215C00325000
320 C	56.00	+2.85%	10	8	06-03	QQQM281215C00320000
315 C	49.75	+192.65%	1	1	06-05	QQQM281215C00315000
310 C	50.34	-4.42%	2	16	07-23	QQQM281215C00310000
305 C	61.54	-3.84%	1	31	07-01	QQQM281215C00305000
300 C	54.16	-6.07%	1	39	07-23	QQQM281215C00300000
295 C	55.73	-10.33%	1	19	07-17	QQQM281215C00295000
290 C	58.52	-5.86%	1	32	07-23	QQQM281215C00290000
285 C	62.34	-6.96%	1	6	07-23	QQQM281215C00285000
280 C	66.14	-7.29%	1	20	07-20	QQQM281215C00280000
275 C	72.50	-1.02%	1	12	07-02	QQQM281215C00275000
270 C	69.80	-6.31%	1	10	07-23	QQQM281215C00270000
265 C	81.72	-2.71%	10	17	07-09	QQQM281215C00265000
260 C	77.50	+1.31%	1	26	07-20	QQQM281215C00260000
255 C	84.00	+5.66%	1	16	07-21	QQQM281215C00255000
250 C	83.60	+3.85%	1	24	07-20	QQQM281215C00250000
245 C	85.44	-10.48%	3	7	07-17	QQQM281215C00245000
240 C	92.90	-7.43%	1	25	07-16	QQQM281215C00240000
235 C	93.20	-4.41%	2	7	07-20	QQQM281215C00235000
230 C	101.75	+1.75%	1	5	07-15	QQQM281215C00230000
225 C	107.53	-3.56%	1	30	07-15	QQQM281215C00225000
220 C	108.00	-4.00%	1	16	07-07	QQQM281215C00220000
215 C	115.90	0%	1	1	05-27	QQQM281215C00215000
210 C	84.00	+11.11%	2	7	04-15	QQQM281215C00210000
205 C	131.00	+13.91%	1	3	06-03	QQQM281215C00205000
200 C	122.50	-3.02%	2	22	07-02	QQQM281215C00200000
195 C	122.50	+24.35%	1	2	05-12	QQQM281215C00195000
190 C	130.00	0%	1	1	07-08	QQQM281215C00190000
185 C	0	0%	0			QQQM281215C00185000
180 C	133.50	+1.33%	1	9	05-19	QQQM281215C00180000
175 C	0	0%	0			QQQM281215C00175000
170 C	148.50	-5.71%	2	4	07-14	QQQM281215C00170000
165 C	140.00	+9.46%	1	1	05-07	QQQM281215C00165000
160 C	154.38	0%	2	2	07-15	QQQM281215C00160000
155 C	157.96	+19.85%	1	1	07-13	QQQM281215C00155000
150 C	0	0%	0			QQQM281215C00150000
145 C	0	0%	0			QQQM281215C00145000
140 C	0	0%	0			QQQM281215C00140000
135 C	142.20	0%	6	1	04-15	QQQM281215C00135000
130 C	0	0%	0			QQQM281215C00130000
125 C	155.50	+0.65%	1	2	04-21	QQQM281215C00125000
120 C	197.00	+9.44%	2	10	06-15	QQQM281215C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
455 P	159.28	0%	4	0	06-24	QQQM281215P00455000
450 P	158.40	0%	2	0	07-02	QQQM281215P00450000
445 P	0	0%	0			QQQM281215P00445000
440 P	0	0%	0			QQQM281215P00440000
435 P	0	0%	0			QQQM281215P00435000
430 P	0	0%	0			QQQM281215P00430000
425 P	0	0%	0			QQQM281215P00425000
420 P	0	0%	0			QQQM281215P00420000
415 P	0	0%	0			QQQM281215P00415000
410 P	0	0%	0			QQQM281215P00410000
405 P	0	0%	0			QQQM281215P00405000
400 P	112.00	0%	1	1	06-09	QQQM281215P00400000
395 P	0	0%	0			QQQM281215P00395000
390 P	0	0%	0			QQQM281215P00390000
385 P	0	0%	0			QQQM281215P00385000
380 P	88.70	0%	2	1	06-24	QQQM281215P00380000
375 P	0	0%	0			QQQM281215P00375000
370 P	0	0%	0			QQQM281215P00370000
365 P	0	0%	0			QQQM281215P00365000
360 P	0	0%	0			QQQM281215P00360000
355 P	71.11	0%	2	1	06-24	QQQM281215P00355000
350 P	68.54	-1.95%	1	4	07-21	QQQM281215P00350000
345 P	0	0%	0			QQQM281215P00345000
340 P	61.70	0%	3	3	06-23	QQQM281215P00340000
335 P	52.10	0%	2	1	05-28	QQQM281215P00335000
330 P	0	0%	0			QQQM281215P00330000
325 P	48.75	-9.76%	2	2	06-30	QQQM281215P00325000
320 P	52.82	+4.59%	2	4	06-26	QQQM281215P00320000
315 P	0	0%	0			QQQM281215P00315000
310 P	0	0%	0			QQQM281215P00310000
305 P	37.10	0%	2	2	06-01	QQQM281215P00305000
300 P	41.00	+9.01%	5	30	07-08	QQQM281215P00300000
295 P	37.41	+13.74%	2	8	07-02	QQQM281215P00295000
290 P	36.50	+0.77%	1	26	07-22	QQQM281215P00290000
285 P	32.37	0%	3	3	06-09	QQQM281215P00285000
280 P	33.70	+8.53%	2	14	07-23	QQQM281215P00280000
275 P	28.95	0%	1	0	06-12	QQQM281215P00275000
270 P	29.55	-1.10%	1	15	06-23	QQQM281215P00270000
265 P	28.34	+11.49%	6	10	06-24	QQQM281215P00265000
260 P	26.00	+20.54%	4	13	06-09	QQQM281215P00260000
255 P	22.80	+12.59%	1	10	06-24	QQQM281215P00255000
250 P	22.00	-1.35%	1	31	07-20	QQQM281215P00250000
245 P	20.40	0%	1	1	05-06	QQQM281215P00245000
240 P	19.60	+5.83%	10	23	07-20	QQQM281215P00240000
235 P	24.80	+2.39%	1	2	04-14	QQQM281215P00235000
230 P	18.00	-31.48%	1	2	06-26	QQQM281215P00230000
225 P	17.98	0%	1	1	04-20	QQQM281215P00225000
220 P	14.09	+24.47%	4	13	07-07	QQQM281215P00220000
215 P	18.00	-15.89%	1	1	04-08	QQQM281215P00215000
210 P	11.10	-49.04%	2	2	05-28	QQQM281215P00210000
205 P	18.35	-7.28%	2	2	04-01	QQQM281215P00205000
200 P	10.34	-5.14%	1	6	07-15	QQQM281215P00200000
195 P	11.00	+19.70%	1	13	06-09	QQQM281215P00195000
190 P	9.20	0%	1	1	06-08	QQQM281215P00190000
185 P	0	0%	0			QQQM281215P00185000
180 P	7.30	0%	1	1	07-16	QQQM281215P00180000
175 P	7.98	0%	1	1	04-20	QQQM281215P00175000
170 P	10.80	0%	1	1	03-27	QQQM281215P00170000
165 P	0	0%	0			QQQM281215P00165000
160 P	0	0%	0			QQQM281215P00160000
155 P	0	0%	0			QQQM281215P00155000
150 P	4.27	-17.88%	2	12	06-17	QQQM281215P00150000
145 P	0	0%	0			QQQM281215P00145000
140 P	4.10	0%	1	1	06-08	QQQM281215P00140000
135 P	3.88	0%	10	10	06-05	QQQM281215P00135000
130 P	3.15	-3.08%	1	1	05-15	QQQM281215P00130000
125 P	0	0%	0			QQQM281215P00125000
120 P	0	0%	0			QQQM281215P00120000

.dark-mode .VFXqh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFXqh4{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Dec 15, 2028 Exp. - Open Interest by Strike

QQQM Dec 15, 2028 Exp. - Max Pain @ $250.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF