Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:07:16 PM EDT

19.75USD-7.581%(-1.62)19,139,060

19.73Bid 19.75Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,574	48,428	16,140	18,044

QBTS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

QBTS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.03	+200.00%	5	589	08-05	QBTS260918C00065000
60 C	0.06	-14.29%	4	371	08-05	QBTS260918C00060000
50 C	0.13	+44.44%	1	804	08-04	QBTS260918C00050000
48 C	0.13	+550.00%	4	89	08-03	QBTS260918C00048000
47 C	0.10	+233.33%	2	183	08-03	QBTS260918C00047000
46 C	0.20	+400.00%	2	69	08-05	QBTS260918C00046000
45 C	0.14	-12.50%	25	923	08-05	QBTS260918C00045000
44 C	0.20	+185.71%	2	50	08-05	QBTS260918C00044000
43 C	0.27	+200.00%	2	63	08-04	QBTS260918C00043000
42 C	0.15	+50.00%	1	297	08-04	QBTS260918C00042000
41 C	0.22	+29.41%	25	3,509	08-04	QBTS260918C00041000
40 C	0.25	-13.79%	50	1,163	08-05	QBTS260918C00040000
39 C	0.26	-18.75%	3	94	08-05	QBTS260918C00039000
38 C	0.15	-25.00%	13	1,260	07-30	QBTS260918C00038000
37 C	0.25	+66.67%	78	570	07-27	QBTS260918C00037000
36 C	0.45	+136.84%	25	362	08-04	QBTS260918C00036000
35 C	0.43	-18.87%	107	2,647	08-05	QBTS260918C00035000
34 C	0.52	-11.86%	3	1,148	08-05	QBTS260918C00034000
33 C	0.57	-1.72%	107	708	08-05	QBTS260918C00033000
32 C	0.67	-12.99%	1	1,750	08-05	QBTS260918C00032000
31 C	0.77	-16.30%	44	2,008	08-05	QBTS260918C00031000
30 C	0.84	-16.00%	92	4,885	08-05	QBTS260918C00030000
29 C	0.97	-13.39%	27	1,846	08-05	QBTS260918C00029000
28 C	1.03	-21.37%	29	690	08-05	QBTS260918C00028000
27 C	1.27	-15.33%	271	6,976	08-05	QBTS260918C00027000
26 C	1.46	-12.57%	29	1,885	08-05	QBTS260918C00026000
25 C	1.65	-15.82%	135	2,103	08-05	QBTS260918C00025000
24 C	1.95	-9.72%	35	1,851	08-05	QBTS260918C00024000
23 C	2.25	-10.00%	34	1,655	08-05	QBTS260918C00023000
22 C	2.78	-5.76%	214	3,067	08-05	QBTS260918C00022000
21 C	3.06	-10.00%	120	996	08-05	QBTS260918C00021000
20 C	3.35	-11.84%	54	3,817	08-05	QBTS260918C00020000
19 C	4.05	-5.81%	16	835	08-05	QBTS260918C00019000
18 C	4.73	-5.40%	76	1,174	08-05	QBTS260918C00018000
17 C	5.37	-6.61%	18	590	08-05	QBTS260918C00017000
16 C	6.28	-1.10%	6	1,134	08-05	QBTS260918C00016000
15 C	6.82	+17.59%	36	464	08-04	QBTS260918C00015000
14 C	7.93	+1.41%	7	179	08-05	QBTS260918C00014000
13 C	5.10	0.00%	1	24	07-30	QBTS260918C00013000
12 C	5.97	-18.66%	18	25	07-30	QBTS260918C00012000
11 C	6.87	+1.03%	18	53	07-30	QBTS260918C00011000
10 C	8.20	+9.33%	2	61	07-30	QBTS260918C00010000
9 C	12.65	-16.23%	4	14	06-26	QBTS260918C00009000
8 C	16.25	+52.58%	1	5	06-30	QBTS260918C00008000
7 C	15.50	-2.21%	2	7	06-25	QBTS260918C00007000
6 C	13.10	-32.09%	2	3	07-27	QBTS260918C00006000
5 C	13.50	-3.57%	1	6	07-31	QBTS260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	36.95	-10.96%	35	35	06-02	QBTS260918P00065000
60 P	36.84	+10.96%	4	92	01-26	QBTS260918P00060000
50 P	27.70	-6.23%	2	52	01-26	QBTS260918P00050000
48 P	22.65	0%	2	2	01-05	QBTS260918P00048000
47 P	29.85	+25.16%	2	1	07-23	QBTS260918P00047000
46 P	32.79	+42.88%	2	5	03-30	QBTS260918P00046000
45 P	19.50	-15.40%	10	10	05-22	QBTS260918P00045000
44 P	22.15	0%	3	2	01-26	QBTS260918P00044000
43 P	29.82	+18.99%	1	1	03-30	QBTS260918P00043000
42 P	18.05	+9.13%	10	51	01-05	QBTS260918P00042000
41 P	15.40	0%	5	5	05-28	QBTS260918P00041000
40 P	17.20	+10.97%	3	14	06-16	QBTS260918P00040000
39 P	21.80	+19.32%	15	20	07-29	QBTS260918P00039000
38 P	16.65	+21.53%	2	22	06-26	QBTS260918P00038000
37 P	15.60	+3.52%	1	53	06-24	QBTS260918P00037000
36 P	17.00	+22.30%	12	27	07-14	QBTS260918P00036000
35 P	17.95	+27.30%	50	350	07-23	QBTS260918P00035000
34 P	11.85	+4.22%	11	44	06-18	QBTS260918P00034000
33 P	10.10	-7.42%	1	50	06-15	QBTS260918P00033000
32 P	15.20	+2.70%	17	121	07-30	QBTS260918P00032000
31 P	13.10	-11.49%	1	59	07-31	QBTS260918P00031000
30 P	9.25	-5.13%	45	706	08-05	QBTS260918P00030000
29 P	12.45	-0.08%	1	428	07-29	QBTS260918P00029000
28 P	10.18	-5.91%	1	1,651	07-31	QBTS260918P00028000
27 P	7.17	-19.44%	1	545	08-04	QBTS260918P00027000
26 P	8.16	-2.63%	1	281	08-03	QBTS260918P00026000
25 P	5.10	-1.54%	58	3,557	08-05	QBTS260918P00025000
24 P	4.45	-1.98%	82	1,078	08-05	QBTS260918P00024000
23 P	3.85	+1.32%	59	1,332	08-05	QBTS260918P00023000
22 P	3.15	+3.96%	79	1,401	08-05	QBTS260918P00022000
21 P	2.62	+3.56%	10	532	08-05	QBTS260918P00021000
20 P	2.04	+2.00%	112	3,613	08-05	QBTS260918P00020000
19 P	1.62	+3.85%	6	1,157	08-05	QBTS260918P00019000
18 P	1.20	+1.69%	24	2,253	08-05	QBTS260918P00018000
17 P	0.87	-1.14%	27	1,736	08-05	QBTS260918P00017000
16 P	0.63	+8.62%	14	2,381	08-05	QBTS260918P00016000
15 P	0.45	+7.14%	3	2,246	08-05	QBTS260918P00015000
14 P	0.29	-3.33%	55	365	08-05	QBTS260918P00014000
13 P	0.20	-25.93%	17	3,073	08-04	QBTS260918P00013000
12 P	0.13	+8.33%	5	340	08-05	QBTS260918P00012000
11 P	0.08	-63.64%	10	176	08-04	QBTS260918P00011000
10 P	0.06	-50.00%	1	2,704	08-04	QBTS260918P00010000
9 P	0.03	-66.67%	1	1,243	08-04	QBTS260918P00009000
8 P	0.08	+33.33%	35	58	07-16	QBTS260918P00008000
7 P	0.04	-20.00%	1	54	07-14	QBTS260918P00007000
6 P	0.06	0.00%	35	242	07-20	QBTS260918P00006000
5 P	0.01	-66.67%	1	16	08-04	QBTS260918P00005000

.dark-mode .DcYz6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcYz6W{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Sep 18, 2026 Exp. - Open Interest by Strike

QBTS Sep 18, 2026 Exp. - Max Pain @ $22.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ