Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:07:16 PM EDT

19.75USD-7.581%(-1.62)19,139,060

19.73Bid 19.75Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
531	116	35	211

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			QBTS260911C00035000
34.00 C	0	0%	0			QBTS260911C00034000
33.00 C	0	0%	0			QBTS260911C00033000
32.00 C	0	0%	0			QBTS260911C00032000
31.00 C	0	0%	0			QBTS260911C00031000
30.00 C	0	0%	0			QBTS260911C00030000
29.00 C	0	0%	0			QBTS260911C00029000
28.00 C	0	0%	0			QBTS260911C00028000
27.00 C	0	0%	0			QBTS260911C00027000
26.00 C	0	0%	0			QBTS260911C00026000
25.00 C	0	0%	0			QBTS260911C00025000
24.00 C	0	0%	0			QBTS260911C00024000
23.00 C	0	0%	0			QBTS260911C00023000
22.50 C	0	0%	0			QBTS260911C00022500
22.00 C	0	0%	0			QBTS260911C00022000
21.50 C	2.63	+0.38%	4	38	08-05	QBTS260911C00021500
21.00 C	2.71	-4.91%	5	59	08-05	QBTS260911C00021000
20.50 C	2.70	+58.82%	1	15	08-04	QBTS260911C00020500
20.00 C	3.25	+22.64%	2	4	08-04	QBTS260911C00020000
19.50 C	0	0%	0			QBTS260911C00019500
19.00 C	3.05	+44.55%	1	1	08-03	QBTS260911C00019000
18.50 C	3.14	+51.69%	12	17	08-03	QBTS260911C00018500
18.00 C	4.64	+12.08%	10	12	08-05	QBTS260911C00018000
17.50 C	4.05	0%	1	1	07-30	QBTS260911C00017500
17.00 C	0	0%	0			QBTS260911C00017000
16.50 C	0	0%	0			QBTS260911C00016500
16.00 C	0	0%	0			QBTS260911C00016000
15.50 C	0	0%	0			QBTS260911C00015500
15.00 C	4.15	0%	400	500	08-03	QBTS260911C00015000
14.50 C	0	0%	0			QBTS260911C00014500
14.00 C	0	0%	0			QBTS260911C00014000
13.50 C	0	0%	0			QBTS260911C00013500
13.00 C	0	0%	0			QBTS260911C00013000
12.50 C	0	0%	0			QBTS260911C00012500
12.00 C	0	0%	0			QBTS260911C00012000
11.50 C	0	0%	0			QBTS260911C00011500
11.00 C	0	0%	0			QBTS260911C00011000
10.00 C	0	0%	0			QBTS260911C00010000
9.00 C	0	0%	0			QBTS260911C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			QBTS260911P00035000
34.00 P	0	0%	0			QBTS260911P00034000
33.00 P	0	0%	0			QBTS260911P00033000
32.00 P	0	0%	0			QBTS260911P00032000
31.00 P	0	0%	0			QBTS260911P00031000
30.00 P	0	0%	0			QBTS260911P00030000
29.00 P	0	0%	0			QBTS260911P00029000
28.00 P	0	0%	0			QBTS260911P00028000
27.00 P	0	0%	0			QBTS260911P00027000
26.00 P	0	0%	0			QBTS260911P00026000
25.00 P	0	0%	0			QBTS260911P00025000
24.00 P	0	0%	0			QBTS260911P00024000
23.00 P	0	0%	0			QBTS260911P00023000
22.50 P	0	0%	0			QBTS260911P00022500
22.00 P	0	0%	0			QBTS260911P00022000
21.50 P	2.75	0%	1	1	08-05	QBTS260911P00021500
21.00 P	2.30	-4.17%	8	9	08-05	QBTS260911P00021000
20.50 P	1.80	-12.20%	5	14	08-05	QBTS260911P00020500
20.00 P	1.84	+2.79%	5	11	08-05	QBTS260911P00020000
19.50 P	1.61	0%	7	6	08-04	QBTS260911P00019500
19.00 P	1.40	-4.11%	2	14	08-05	QBTS260911P00019000
18.50 P	1.24	-47.23%	55	18	08-04	QBTS260911P00018500
18.00 P	1.00	0%	57	17	08-04	QBTS260911P00018000
17.50 P	0.95	-31.65%	7	5	08-04	QBTS260911P00017500
17.00 P	0.76	-41.54%	32	31	08-04	QBTS260911P00017000
16.50 P	0.65	-15.58%	30	55	08-05	QBTS260911P00016500
16.00 P	0.50	-36.71%	15	33	08-04	QBTS260911P00016000
15.50 P	0.46	-58.93%	2	7	08-04	QBTS260911P00015500
15.00 P	0.29	-35.56%	6	5	08-05	QBTS260911P00015000
14.50 P	0.24	-69.62%	3	7	08-04	QBTS260911P00014500
14.00 P	0.19	0%	4	2	08-04	QBTS260911P00014000
13.50 P	0.16	-38.46%	2	4	08-04	QBTS260911P00013500
13.00 P	0.23	-28.13%	10	4	08-03	QBTS260911P00013000
12.50 P	0	0%	0			QBTS260911P00012500
12.00 P	0.24	0%	2	2	07-31	QBTS260911P00012000
11.50 P	0.24	0%	1	1	07-30	QBTS260911P00011500
11.00 P	0	0%	0			QBTS260911P00011000
10.00 P	0	0%	0			QBTS260911P00010000
9.00 P	0	0%	0			QBTS260911P00009000

.dark-mode .flFQ2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flFQ2x{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ