Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:06:40 PM EDT

19.82USD-7.277%(-1.55)19,137,889

19.79Bid 19.81Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	1,362	178	700

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	-30.56%	3	114	08-05	QBTS260904C00035000
30.00 C	0.54	-12.90%	7	131	08-05	QBTS260904C00030000
27.00 C	0.85	-18.27%	3	277	08-05	QBTS260904C00027000
26.00 C	1.03	-14.17%	19	131	08-05	QBTS260904C00026000
25.00 C	1.22	-15.28%	54	208	08-05	QBTS260904C00025000
24.00 C	1.51	-14.69%	3	109	08-05	QBTS260904C00024000
23.00 C	1.71	-18.57%	9	124	08-05	QBTS260904C00023000
22.50 C	1.95	+4.84%	5	39	08-05	QBTS260904C00022500
22.00 C	2.18	-12.80%	31	129	08-05	QBTS260904C00022000
21.50 C	2.28	-16.79%	10	25	08-05	QBTS260904C00021500
21.00 C	2.55	-15.00%	8	27	08-05	QBTS260904C00021000
20.50 C	3.13	+42.27%	12	4	08-04	QBTS260904C00020500
20.00 C	3.32	-5.14%	5	44	08-05	QBTS260904C00020000
19.50 C	3.44	-7.03%	6	15	08-05	QBTS260904C00019500
19.00 C	3.85	-4.94%	10	157	08-05	QBTS260904C00019000
18.50 C	3.57	+17.05%	1	13	08-04	QBTS260904C00018500
18.00 C	5.65	+26.97%	1	50	08-05	QBTS260904C00018000
17.50 C	5.00	+100.00%	10	14	08-05	QBTS260904C00017500
17.00 C	5.09	+8.07%	2	25	08-05	QBTS260904C00017000
16.50 C	6.80	+129.73%	2	28	08-05	QBTS260904C00016500
16.00 C	5.64	+20.77%	10	15	08-04	QBTS260904C00016000
15.50 C	2.98	0%	1	1	07-29	QBTS260904C00015500
15.00 C	0	0%	0			QBTS260904C00015000
14.50 C	0	0%	0			QBTS260904C00014500
14.00 C	0	0%	0			QBTS260904C00014000
13.50 C	0	0%	0			QBTS260904C00013500
13.00 C	0	0%	0			QBTS260904C00013000
12.50 C	0	0%	0			QBTS260904C00012500
12.00 C	0	0%	0			QBTS260904C00012000
11.00 C	0	0%	0			QBTS260904C00011000
10.00 C	0	0%	0			QBTS260904C00010000
9.00 C	0	0%	0			QBTS260904C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			QBTS260904P00035000
30.00 P	11.52	0%	3	3	07-27	QBTS260904P00030000
27.00 P	6.30	-35.38%	1	1	08-04	QBTS260904P00027000
26.00 P	5.62	-10.37%	2	34	08-05	QBTS260904P00026000
25.00 P	4.75	-33.38%	10	11	08-05	QBTS260904P00025000
24.00 P	4.08	-13.56%	2	15	08-05	QBTS260904P00024000
23.00 P	4.36	-35.41%	1	3	08-03	QBTS260904P00023000
22.50 P	2.95	-26.25%	1	2	08-05	QBTS260904P00022500
22.00 P	5.31	0%	2	2	07-30	QBTS260904P00022000
21.50 P	2.33	-44.66%	12	8	08-04	QBTS260904P00021500
21.00 P	2.19	+1.39%	50	75	08-05	QBTS260904P00021000
20.50 P	1.85	-31.48%	4	8	08-04	QBTS260904P00020500
20.00 P	1.70	+6.25%	16	16	08-05	QBTS260904P00020000
19.50 P	1.42	-3.40%	1	19	08-05	QBTS260904P00019500
19.00 P	1.20	-7.69%	5	62	08-05	QBTS260904P00019000
18.50 P	1.06	-6.19%	1	16	08-05	QBTS260904P00018500
18.00 P	0.89	+2.30%	1	193	08-05	QBTS260904P00018000
17.50 P	0.70	-39.66%	1	7	08-05	QBTS260904P00017500
17.00 P	0.62	-16.22%	33	73	08-05	QBTS260904P00017000
16.50 P	0.43	-57.00%	2	11	08-05	QBTS260904P00016500
16.00 P	0.41	-61.68%	19	22	08-04	QBTS260904P00016000
15.50 P	0.31	0.00%	2	19	08-05	QBTS260904P00015500
15.00 P	0.18	-50.00%	34	151	08-05	QBTS260904P00015000
14.50 P	0.20	-41.18%	4	29	08-04	QBTS260904P00014500
14.00 P	0.16	-38.46%	4	3	08-04	QBTS260904P00014000
13.50 P	0.25	-50.00%	10	9	08-03	QBTS260904P00013500
13.00 P	0.13	-48.00%	9	12	08-03	QBTS260904P00013000
12.50 P	0.12	-25.00%	2	5	08-03	QBTS260904P00012500
12.00 P	0.12	-33.33%	35	69	08-03	QBTS260904P00012000
11.00 P	0	0%	0			QBTS260904P00011000
10.00 P	0	0%	0			QBTS260904P00010000
9.00 P	0	0%	0			QBTS260904P00009000

.dark-mode .Wgbf43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wgbf43{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ