Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:07:16 PM EDT
19.75USD-7.581%(-1.62)19,139,060
19.73Bid   19.75Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.35USD-14.132%(-3.02)904,856
After-hours
Aug 5, 2026 4:59:30 PM EDT
21.47USD+0.464%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,87925,2599,21211,573


QBTS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

QBTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

QBTS Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


QBTS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-70.00%392,47008-05QBTS260821C00035000
33.00 C0.15+50.00%2366508-04QBTS260821C00033000
32.00 C0.16-20.00%1560208-05QBTS260821C00032000
31.00 C0.25+108.33%315908-04QBTS260821C00031000
30.00 C0.23-23.33%552,23008-05QBTS260821C00030000
29.00 C0.40+100.00%7046408-04QBTS260821C00029000
28.00 C0.35-27.08%6092208-05QBTS260821C00028000
27.00 C0.51-15.00%6662908-05QBTS260821C00027000
26.00 C0.61-19.74%581,01708-05QBTS260821C00026000
25.00 C0.82-17.17%3102,68908-05QBTS260821C00025000
24.00 C1.00-18.70%2441,37808-05QBTS260821C00024000
23.00 C1.28-16.88%732,36608-05QBTS260821C00023000
22.50 C1.52-10.59%2229308-05QBTS260821C00022500
22.00 C1.59-18.04%2094,14008-05QBTS260821C00022000
21.50 C1.80-18.18%3826908-05QBTS260821C00021500
21.00 C2.00-17.70%1062,73408-05QBTS260821C00021000
20.50 C2.32-1.28%1117808-05QBTS260821C00020500
20.00 C2.58-10.10%1432,15408-05QBTS260821C00020000
19.50 C3.17+2.26%510608-05QBTS260821C00019500
19.00 C3.25-8.96%411,49608-05QBTS260821C00019000
18.50 C3.55-8.97%912908-05QBTS260821C00018500
18.00 C3.94-7.29%1193308-05QBTS260821C00018000
17.50 C4.63-0.43%2823408-05QBTS260821C00017500
17.00 C4.50-9.64%961508-05QBTS260821C00017000
16.50 C5.23+30.75%210708-05QBTS260821C00016500
16.00 C5.70+37.35%17708-04QBTS260821C00016000
15.50 C6.44-0.16%1808-05QBTS260821C00015500
15.00 C7.10+9.74%310708-05QBTS260821C00015000
14.50 C3.00-40.00%2707-29QBTS260821C00014500
14.00 C4.00-10.51%455007-30QBTS260821C00014000
13.00 C4.930%1107-22QBTS260821C00013000
12.50 C4.47-12.18%1207-29QBTS260821C00012500
12.00 C5.83+17.78%1307-30QBTS260821C00012000
11.50 C8.60+37.60%2108-03QBTS260821C00011500
11.00 C9.20+12.20%2208-03QBTS260821C00011000
10.00 C7.41-19.46%1107-28QBTS260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.950%4108-03QBTS260821P00035000
33.00 P14.870%1107-31QBTS260821P00033000
32.00 P15.10+21.77%171307-30QBTS260821P00032000
31.00 P12.15+16.83%13007-13QBTS260821P00031000
30.00 P10.90-4.13%23908-03QBTS260821P00030000
29.00 P11.17+10.05%2407-27QBTS260821P00029000
28.00 P7.25-9.94%24008-04QBTS260821P00028000
27.00 P6.14-34.12%135608-05QBTS260821P00027000
26.00 P5.10-36.41%16808-05QBTS260821P00026000
25.00 P4.200.00%359108-05QBTS260821P00025000
24.00 P3.54+5.67%577308-05QBTS260821P00024000
23.00 P2.98+7.97%233,10008-05QBTS260821P00023000
22.50 P2.510%8308-05QBTS260821P00022500
22.00 P2.21+3.27%11137208-05QBTS260821P00022000
21.50 P1.870.00%53622908-05QBTS260821P00021500
21.00 P1.71+3.64%10053508-05QBTS260821P00021000
20.50 P1.57+12.14%4008208-05QBTS260821P00020500
20.00 P1.25+13.64%693,27508-05QBTS260821P00020000
19.50 P0.96-4.95%350408-05QBTS260821P00019500
19.00 P0.80+3.90%18969308-05QBTS260821P00019000
18.50 P0.62-22.50%10115108-05QBTS260821P00018500
18.00 P0.50+2.04%513,35908-05QBTS260821P00018000
17.50 P0.43+13.16%891608-05QBTS260821P00017500
17.00 P0.32+3.23%141,09808-05QBTS260821P00017000
16.50 P0.25-3.85%3515408-05QBTS260821P00016500
16.00 P0.17-10.53%871008-05QBTS260821P00016000
15.50 P0.13-60.61%110508-04QBTS260821P00015500
15.00 P0.10+11.11%942,39708-05QBTS260821P00015000
14.50 P0.09-59.09%53908-04QBTS260821P00014500
14.00 P0.05-28.57%1643208-05QBTS260821P00014000
13.00 P0.09+50.00%1447208-04QBTS260821P00013000
12.50 P0.06-76.00%17017908-03QBTS260821P00012500
12.00 P0.01-66.67%310208-04QBTS260821P00012000
11.50 P0.18+12.50%48007-24QBTS260821P00011500
11.00 P0.05-82.14%233207-28QBTS260821P00011000
10.00 P0.07+16.67%4215008-03QBTS260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC