Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:07:16 PM EDT
19.75USD-7.581%(-1.62)19,139,060
19.74Bid   19.76Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.35USD-14.132%(-3.02)904,856
After-hours
Aug 5, 2026 4:59:30 PM EDT
21.47USD+0.464%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,13811,6401,5992,905


QBTS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

QBTS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

QBTS Aug 14, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


QBTS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.09+350.00%25208-05QBTS260814C00035000
32.00 C0.09+125.00%93608-05QBTS260814C00032000
31.00 C0.07-30.00%5253608-05QBTS260814C00031000
30.00 C0.12-20.00%5016108-05QBTS260814C00030000
29.50 C0.08-52.94%1608-03QBTS260814C00029500
29.00 C0.23+4.55%12008-03QBTS260814C00029000
28.50 C0.24-4.00%1011108-05QBTS260814C00028500
28.00 C0.25-13.79%24908-05QBTS260814C00028000
27.50 C0.23-25.81%236508-05QBTS260814C00027500
27.00 C0.27-27.03%11936608-05QBTS260814C00027000
26.50 C0.35-16.67%914208-05QBTS260814C00026500
26.00 C0.35-23.91%45256308-05QBTS260814C00026000
25.50 C0.43-21.82%48047608-05QBTS260814C00025500
25.00 C0.50-24.24%1531,47308-05QBTS260814C00025000
24.50 C0.52-31.58%1941608-05QBTS260814C00024500
24.00 C0.71-20.22%14883308-05QBTS260814C00024000
23.50 C0.73-29.81%25362908-05QBTS260814C00023500
23.00 C0.93-23.77%17150208-05QBTS260814C00023000
22.50 C1.05-27.08%5641608-05QBTS260814C00022500
22.00 C1.24-22.01%1,5802,70008-05QBTS260814C00022000
21.50 C1.52-16.48%20729808-05QBTS260814C00021500
21.00 C1.67-20.85%19559708-05QBTS260814C00021000
20.50 C2.09-11.06%3133608-05QBTS260814C00020500
20.00 C2.30-10.51%13585708-05QBTS260814C00020000
19.50 C2.54-12.41%3161708-05QBTS260814C00019500
19.00 C2.84-13.94%13529608-05QBTS260814C00019000
18.50 C3.30-9.34%357208-05QBTS260814C00018500
18.00 C3.55-14.46%4720208-05QBTS260814C00018000
17.50 C4.36-3.54%57008-05QBTS260814C00017500
17.00 C4.40-10.20%331,73508-05QBTS260814C00017000
16.50 C4.80+25.33%23008-04QBTS260814C00016500
16.00 C5.70+35.71%365408-04QBTS260814C00016000
15.50 C2.940%2107-30QBTS260814C00015500
15.00 C6.22+24.90%42808-04QBTS260814C00015000
14.50 C00%0QBTS260814C00014500
14.00 C7.34+37.20%4808-04QBTS260814C00014000
13.50 C00%0QBTS260814C00013500
13.00 C3.830%3307-24QBTS260814C00013000
12.50 C4.470%2207-29QBTS260814C00012500
12.00 C9.60+93.16%21708-05QBTS260814C00012000
11.50 C6.52-11.53%2107-28QBTS260814C00011500
11.00 C7.12-16.73%1207-28QBTS260814C00011000
10.50 C00%0QBTS260814C00010500
10.00 C00%0QBTS260814C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.900%4208-03QBTS260814P00035000
32.00 P00%0QBTS260814P00032000
31.00 P00%0QBTS260814P00031000
30.00 P9.650%3307-08QBTS260814P00030000
29.50 P00%0QBTS260814P00029500
29.00 P00%0QBTS260814P00029000
28.50 P8.66+23.71%1108-03QBTS260814P00028500
28.00 P9.100%656507-13QBTS260814P00028000
27.50 P6.18-19.32%110708-04QBTS260814P00027500
27.00 P5.95-33.67%11408-04QBTS260814P00027000
26.50 P6.10-27.38%1808-04QBTS260814P00026500
26.00 P5.00-13.49%32908-05QBTS260814P00026000
25.50 P7.30-13.61%11407-31QBTS260814P00025500
25.00 P4.13-12.13%511308-05QBTS260814P00025000
24.50 P3.53-46.76%141608-04QBTS260814P00024500
24.00 P3.23-47.48%42408-05QBTS260814P00024000
23.50 P4.10-31.44%2808-03QBTS260814P00023500
23.00 P2.69+13.50%3119408-05QBTS260814P00023000
22.50 P2.12-1.40%516508-05QBTS260814P00022500
22.00 P2.00+14.29%13811708-05QBTS260814P00022000
21.50 P1.56+4.70%23112508-05QBTS260814P00021500
21.00 P1.48+14.73%6326608-05QBTS260814P00021000
20.50 P1.10+6.80%11810708-05QBTS260814P00020500
20.00 P0.87+6.10%21832108-05QBTS260814P00020000
19.50 P0.70+9.37%235708-05QBTS260814P00019500
19.00 P0.560.00%12914708-05QBTS260814P00019000
18.50 P0.420.00%9512608-05QBTS260814P00018500
18.00 P0.310.00%6619608-05QBTS260814P00018000
17.50 P0.23-4.17%622308-05QBTS260814P00017500
17.00 P0.16-5.88%8860508-05QBTS260814P00017000
16.50 P0.15-50.00%33008-05QBTS260814P00016500
16.00 P0.08-27.27%7862408-05QBTS260814P00016000
15.50 P0.09-10.00%32008-05QBTS260814P00015500
15.00 P0.08-11.11%2944708-05QBTS260814P00015000
14.50 P0.13-50.00%3308-03QBTS260814P00014500
14.00 P0.10+233.33%215708-05QBTS260814P00014000
13.50 P0.080%3208-03QBTS260814P00013500
13.00 P0.01-97.37%35408-05QBTS260814P00013000
12.50 P0.09-18.18%13708-05QBTS260814P00012500
12.00 P0.03-25.00%46308-05QBTS260814P00012000
11.50 P0.180%2207-29QBTS260814P00011500
11.00 P0.10+25.00%111207-28QBTS260814P00011000
10.50 P00%0QBTS260814P00010500
10.00 P00%0QBTS260814P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC