Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:07:16 PM EDT
19.75USD-7.581%(-1.62)19,139,060
19.73Bid   19.75Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.35USD-14.132%(-3.02)904,856
After-hours
Aug 5, 2026 4:59:30 PM EDT
21.47USD+0.464%(+0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5413,2795143,521


QBTS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

QBTS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

QBTS Aug 28, 2026 Exp. - Max Pain @ $19.50

Puts
Calls


QBTS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.180%232308-04QBTS260828C00035000
31.00 C0.30-21.05%357408-05QBTS260828C00031000
30.00 C0.41-10.87%322308-05QBTS260828C00030000
29.00 C0.55+77.42%94008-04QBTS260828C00029000
28.00 C0.54-19.40%329808-05QBTS260828C00028000
27.00 C0.65-21.69%215808-05QBTS260828C00027000
26.50 C0.61-32.97%26908-05QBTS260828C00026500
26.00 C0.92-8.00%1017808-05QBTS260828C00026000
25.50 C1.02+36.00%210308-05QBTS260828C00025500
25.00 C1.00-18.70%4969208-05QBTS260828C00025000
24.50 C1.22-12.86%17708-05QBTS260828C00024500
24.00 C1.25-16.11%821508-05QBTS260828C00024000
23.50 C1.65-2.94%35508-05QBTS260828C00023500
23.00 C1.56-15.68%3028508-05QBTS260828C00023000
22.50 C1.75-15.46%56208-05QBTS260828C00022500
22.00 C1.66-26.55%1539508-05QBTS260828C00022000
21.50 C2.19-6.81%358308-05QBTS260828C00021500
21.00 C2.24-14.18%1123208-05QBTS260828C00021000
20.50 C2.69-7.24%69208-05QBTS260828C00020500
20.00 C2.94-7.55%622508-05QBTS260828C00020000
19.50 C2.91-7.62%1016708-05QBTS260828C00019500
19.00 C3.38-11.05%148208-05QBTS260828C00019000
18.50 C3.85-5.41%24408-05QBTS260828C00018500
18.00 C4.21-0.47%54508-05QBTS260828C00018000
17.50 C4.65+12.05%106708-05QBTS260828C00017500
17.00 C4.93+36.94%22108-05QBTS260828C00017000
16.50 C5.50+52.35%24508-04QBTS260828C00016500
16.00 C5.98+119.05%12308-05QBTS260828C00016000
15.50 C3.30-2.94%1207-22QBTS260828C00015500
15.00 C5.25+88.17%1133908-03QBTS260828C00015000
14.00 C6.21+73.46%4308-03QBTS260828C00014000
13.00 C3.88-30.71%1207-29QBTS260828C00013000
12.00 C00%0QBTS260828C00012000
11.00 C00%0QBTS260828C00011000
10.00 C8.400%2107-31QBTS260828C00010000
9.00 C00%0QBTS260828C00009000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0QBTS260828P00035000
31.00 P00%0QBTS260828P00031000
30.00 P11.55-12.37%1208-03QBTS260828P00030000
29.00 P10.620%2207-14QBTS260828P00029000
28.00 P00%0QBTS260828P00028000
27.00 P9.39+7.81%1207-28QBTS260828P00027000
26.50 P00%0QBTS260828P00026500
26.00 P7.95-14.70%14807-31QBTS260828P00026000
25.50 P8.600%1107-30QBTS260828P00025500
25.00 P4.55-5.41%10708-05QBTS260828P00025000
24.50 P6.47-9.51%5607-31QBTS260828P00024500
24.00 P4.52-27.80%103208-04QBTS260828P00024000
23.50 P6.45-7.59%1107-28QBTS260828P00023500
23.00 P3.20-23.81%114508-04QBTS260828P00023000
22.50 P2.68-47.76%54208-05QBTS260828P00022500
22.00 P2.48+2.48%96008-05QBTS260828P00022000
21.50 P2.15-19.78%2908-05QBTS260828P00021500
21.00 P1.95-2.50%72508-05QBTS260828P00021000
20.50 P1.71+6.87%183508-05QBTS260828P00020500
20.00 P1.52+7.80%819708-05QBTS260828P00020000
19.50 P1.19-0.83%62008-05QBTS260828P00019500
19.00 P1.020.00%32,17508-05QBTS260828P00019000
18.50 P0.84-24.32%42208-05QBTS260828P00018500
18.00 P0.70-18.60%336508-05QBTS260828P00018000
17.50 P0.60+1.69%6018808-05QBTS260828P00017500
17.00 P0.47-11.32%215108-05QBTS260828P00017000
16.50 P0.37-54.88%34108-04QBTS260828P00016500
16.00 P0.30-37.50%353708-05QBTS260828P00016000
15.50 P0.34-33.33%22708-04QBTS260828P00015500
15.00 P0.16-11.11%921508-05QBTS260828P00015000
14.00 P0.10-9.09%113108-05QBTS260828P00014000
13.00 P0.13+30.00%225108-05QBTS260828P00013000
12.00 P0.14-53.33%151707-30QBTS260828P00012000
11.00 P0.01-95.83%19507-30QBTS260828P00011000
10.00 P0.100.00%438607-30QBTS260828P00010000
9.00 P00%0QBTS260828P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC