Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

9.91USD+20.854%(+1.71)16,399,050

9.89Bid 11.22Ask 1.33Spread

Pre-market

Jan 21, 2026 9:27:30 AM EST

8.30USD+1.220%(+0.10)23,685

After-hours

Jan 21, 2026 4:58:30 PM EST

9.92USD+0.147%(+0.01)136,144

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,086	1,065	24	709

NVAX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NVAX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVAX Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NVAX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.31	+3.33%	1	129	01-20	NVAX260717C00017000
16 C	0.36	0%	10	10	01-20	NVAX260717C00016000
15 C	0.47	-6.00%	7	8	01-20	NVAX260717C00015000
14 C	0	0%	0			NVAX260717C00014000
13 C	0.49	-18.33%	7	138	01-16	NVAX260717C00013000
12 C	0.60	-14.29%	52	97	01-20	NVAX260717C00012000
11 C	1.00	+23.46%	7	111	01-20	NVAX260717C00011000
10 C	1.20	+20.00%	97	572	01-20	NVAX260717C00010000
9 C	1.20	-11.76%	177	1,232	01-20	NVAX260717C00009000
8 C	1.65	-5.71%	127	689	01-20	NVAX260717C00008000
7 C	2.10	+0.96%	10	104	01-16	NVAX260717C00007000
6 C	2.90	+26.09%	500	39	01-16	NVAX260717C00006000
5 C	3.40	-17.07%	5	11	01-16	NVAX260717C00005000
4 C	3.30	0%	1	1	12-22	NVAX260717C00004000
3 C	0	0%	0			NVAX260717C00003000
2 C	0	0%	0			NVAX260717C00002000
1 C	6.87	0%	10	10	01-15	NVAX260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			NVAX260717P00017000
16 P	0	0%	0			NVAX260717P00016000
15 P	0	0%	0			NVAX260717P00015000
14 P	0	0%	0			NVAX260717P00014000
13 P	0	0%	0			NVAX260717P00013000
12 P	0	0%	0			NVAX260717P00012000
11 P	0	0%	0			NVAX260717P00011000
10 P	2.81	-5.70%	5	24	01-20	NVAX260717P00010000
9 P	1.96	-2.49%	1	8	01-14	NVAX260717P00009000
8 P	1.20	-31.43%	14	23	01-13	NVAX260717P00008000
7 P	0.78	-13.33%	1	119	01-20	NVAX260717P00007000
6 P	0.50	-28.57%	1	191	01-15	NVAX260717P00006000
5 P	0.36	-14.29%	1	359	01-09	NVAX260717P00005000
4 P	0.23	-17.86%	2	9	12-29	NVAX260717P00004000
3 P	0	0%	0			NVAX260717P00003000
2 P	0	0%	0			NVAX260717P00002000
1 P	0	0%	0			NVAX260717P00001000

Share