Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
9.91USD+20.854%(+1.71)16,399,050
9.89Bid   11.22Ask   1.33Spread
Pre-market
Jan 21, 2026 9:27:30 AM EST
8.30USD+1.220%(+0.10)23,685
After-hours
Jan 21, 2026 4:58:30 PM EST
9.92USD+0.147%(+0.01)136,144
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5562,0194597


NVAX Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Jan 30, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


NVAX Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.01-50.00%209501-20NVAX260130C00017000
16.00 C0.04+33.33%225001-20NVAX260130C00016000
15.00 C0.03+50.00%242801-20NVAX260130C00015000
14.00 C0.01-80.00%4252001-20NVAX260130C00014000
13.00 C0.010.00%2523801-20NVAX260130C00013000
12.50 C0.01-50.00%6812701-20NVAX260130C00012500
12.00 C0.03+50.00%6485701-20NVAX260130C00012000
11.50 C0.010%8812-23NVAX260130C00011500
11.00 C0.06+20.00%233501-14NVAX260130C00011000
10.50 C0.06-33.33%1312001-20NVAX260130C00010500
10.00 C0.07+75.00%13934101-20NVAX260130C00010000
9.50 C0.080.00%59288601-20NVAX260130C00009500
9.00 C0.16+6.67%1,2672,20101-20NVAX260130C00009000
8.50 C0.27+68.75%39051401-20NVAX260130C00008500
8.00 C0.49+32.43%19458501-20NVAX260130C00008000
7.50 C0.93+55.00%221401-20NVAX260130C00007500
7.00 C1.43+34.91%3113501-20NVAX260130C00007000
6.50 C2.20-4.35%22101-20NVAX260130C00006500
6.00 C00%0NVAX260130C00006000
5.50 C00%0NVAX260130C00005500
5.00 C00%0NVAX260130C00005000
4.50 C00%0NVAX260130C00004500
4.00 C00%0NVAX260130C00004000
3.50 C00%0NVAX260130C00003500
3.00 C00%0NVAX260130C00003000
2.50 C00%0NVAX260130C00002500
2.00 C00%0NVAX260130C00002000
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0NVAX260130P00017000
16.00 P8.060%2001-16NVAX260130P00016000
15.00 P7.110%2001-16NVAX260130P00015000
14.00 P00%0NVAX260130P00014000
13.00 P5.240%2101-06NVAX260130P00013000
12.50 P4.890%2101-06NVAX260130P00012500
12.00 P4.78+6.94%1101-12NVAX260130P00012000
11.50 P00%0NVAX260130P00011500
11.00 P00%0NVAX260130P00011000
10.50 P00%0NVAX260130P00010500
10.00 P2.57-9.51%1101-06NVAX260130P00010000
9.50 P1.68-21.13%40101-16NVAX260130P00009500
9.00 P00%0NVAX260130P00009000
8.50 P0.77+30.51%40301-16NVAX260130P00008500
8.00 P0.14-51.72%4613701-20NVAX260130P00008000
7.50 P0.14-12.50%1630201-20NVAX260130P00007500
7.00 P0.05-78.26%12801-15NVAX260130P00007000
6.50 P0.10-9.09%27601-07NVAX260130P00006500
6.00 P0.03-70.00%183901-09NVAX260130P00006000
5.50 P0.07-56.25%11112-29NVAX260130P00005500
5.00 P00%0NVAX260130P00005000
4.50 P00%0NVAX260130P00004500
4.00 P00%0NVAX260130P00004000
3.50 P00%0NVAX260130P00003500
3.00 P00%0NVAX260130P00003000
2.50 P00%0NVAX260130P00002500
2.00 P00%0NVAX260130P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC