Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

9.91USD+20.854%(+1.71)16,399,050

9.89Bid 11.22Ask 1.33Spread

Pre-market

Jan 21, 2026 9:27:30 AM EST

8.30USD+1.220%(+0.10)23,685

After-hours

Jan 21, 2026 4:58:30 PM EST

9.92USD+0.147%(+0.01)136,144

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,205	3,044	19	854

NVAX Jan 23, 2026 Exp. - Volume by Strike

Puts

Calls

NVAX Jan 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVAX Jan 23, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NVAX Jan 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			NVAX260123C00017000
16.00 C	0.01	0%	3	3	01-20	NVAX260123C00016000
15.00 C	0.01	0.00%	1	35	01-20	NVAX260123C00015000
14.00 C	0.01	0.00%	4	44	01-20	NVAX260123C00014000
13.00 C	0.03	+50.00%	151	95	01-20	NVAX260123C00013000
12.50 C	0.01	-80.00%	558	142	01-20	NVAX260123C00012500
12.00 C	0.01	-66.67%	427	215	01-20	NVAX260123C00012000
11.50 C	0.01	0.00%	331	217	01-20	NVAX260123C00011500
11.00 C	0.03	0.00%	233	125	01-20	NVAX260123C00011000
10.50 C	0.05	-16.67%	345	182	01-20	NVAX260123C00010500
10.00 C	0.03	0.00%	1,633	1,986	01-20	NVAX260123C00010000
9.50 C	0.05	+66.67%	895	3,257	01-20	NVAX260123C00009500
9.00 C	0.08	+33.33%	11,725	5,746	01-20	NVAX260123C00009000
8.50 C	0.19	+58.33%	4,861	2,890	01-20	NVAX260123C00008500
8.00 C	0.36	+28.57%	1,694	958	01-20	NVAX260123C00008000
7.50 C	0.62	+21.57%	131	1,053	01-20	NVAX260123C00007500
7.00 C	1.41	+30.56%	124	97	01-20	NVAX260123C00007000
6.50 C	0.95	+90.00%	1	71	01-05	NVAX260123C00006500
6.00 C	2.70	+5.88%	19	19	01-20	NVAX260123C00006000
5.50 C	3.20	+28.51%	73	90	01-20	NVAX260123C00005500
5.00 C	3.35	+11.30%	5	7	01-20	NVAX260123C00005000
4.50 C	4.15	0%	5	3	01-20	NVAX260123C00004500
4.00 C	4.85	0%	5	4	01-20	NVAX260123C00004000
3.50 C	4.61	0%	7	4	01-20	NVAX260123C00003500
3.00 C	5.02	0%	10	3	01-20	NVAX260123C00003000
2.50 C	5.65	0%	8	1	01-20	NVAX260123C00002500
2.00 C	6.43	+14.62%	6	2	01-20	NVAX260123C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	8.58	0%	1	1	01-20	NVAX260123P00017000
16.00 P	7.68	0%	1	0	01-20	NVAX260123P00016000
15.00 P	6.90	0%	4	1	01-20	NVAX260123P00015000
14.00 P	5.93	0%	1	1	01-20	NVAX260123P00014000
13.00 P	5.03	+1.21%	2	2	01-20	NVAX260123P00013000
12.50 P	4.80	+6.19%	1	2	01-20	NVAX260123P00012500
12.00 P	4.10	+3.27%	1	2	01-20	NVAX260123P00012000
11.50 P	3.70	+15.99%	1	3	01-20	NVAX260123P00011500
11.00 P	0	0%	0			NVAX260123P00011000
10.50 P	2.31	-24.26%	5	7	01-20	NVAX260123P00010500
10.00 P	0	0%	0			NVAX260123P00010000
9.50 P	0	0%	0			NVAX260123P00009500
9.00 P	1.01	+12.22%	1	10	01-16	NVAX260123P00009000
8.50 P	0.60	-10.45%	83	101	01-20	NVAX260123P00008500
8.00 P	0.15	-48.28%	337	173	01-20	NVAX260123P00008000
7.50 P	0.05	-44.44%	60	331	01-20	NVAX260123P00007500
7.00 P	0.03	-57.14%	1	87	01-16	NVAX260123P00007000
6.50 P	0.01	-85.71%	42	123	01-20	NVAX260123P00006500
6.00 P	0.01	-66.67%	15	28	01-20	NVAX260123P00006000
5.50 P	0.01	0%	2	0	01-16	NVAX260123P00005500
5.00 P	0	0%	0			NVAX260123P00005000
4.50 P	0	0%	0			NVAX260123P00004500
4.00 P	0	0%	0			NVAX260123P00004000
3.50 P	0	0%	0			NVAX260123P00003500
3.00 P	0	0%	0			NVAX260123P00003000
2.50 P	0	0%	0			NVAX260123P00002500
2.00 P	0.12	0%	1	1	01-08	NVAX260123P00002000

Share