Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
9.91USD+20.854%(+1.71)16,399,050
9.89Bid   11.22Ask   1.33Spread
Pre-market
Jan 21, 2026 9:27:30 AM EST
8.30USD+1.220%(+0.10)23,685
After-hours
Jan 21, 2026 4:58:30 PM EST
9.92USD+0.147%(+0.01)136,144
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
157207021


NVAX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Mar 20, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


NVAX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C0.040%3001-16NVAX260320C00017000
16 C00%0NVAX260320C00016000
15 C0.53+430.00%106001-20NVAX260320C00015000
14 C00%0NVAX260320C00014000
13 C0.24+60.00%11101-20NVAX260320C00013000
12 C0.30+76.47%434501-20NVAX260320C00012000
11 C0.29-3.33%515201-20NVAX260320C00011000
10 C0.46+15.00%403901-20NVAX260320C00010000
9 C0.75+22.95%10010101-20NVAX260320C00009000
8 C1.00+38.89%484801-20NVAX260320C00008000
7 C1.580%6601-20NVAX260320C00007000
6 C00%0NVAX260320C00006000
5 C3.29+6.13%2201-20NVAX260320C00005000
4 C00%0NVAX260320C00004000
3 C00%0NVAX260320C00003000
2 C00%0NVAX260320C00002000
1 C00%0NVAX260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0NVAX260320P00017000
16 P00%0NVAX260320P00016000
15 P00%0NVAX260320P00015000
14 P00%0NVAX260320P00014000
13 P00%0NVAX260320P00013000
12 P00%0NVAX260320P00012000
11 P00%0NVAX260320P00011000
10 P00%0NVAX260320P00010000
9 P1.520%5501-20NVAX260320P00009000
8 P1.00+11.11%11301-16NVAX260320P00008000
7 P0.45+28.57%4301-16NVAX260320P00007000
6 P0.200%4001-16NVAX260320P00006000
5 P00%0NVAX260320P00005000
4 P00%0NVAX260320P00004000
3 P00%0NVAX260320P00003000
2 P00%0NVAX260320P00002000
1 P00%0NVAX260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC