NVAX
Novavax Inc
stockNASDAQ
At CloseOct 30, 2026 4:58:30 PM EDT
10.05USD-4.011%(-0.42)4,061,778
Pre-marketOct 30, 2026 10:29:54 AM EDT
10.27USD-1.958%(-0.21)
NVAX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.2700 | 10.6490 | 9.9150 | 10.0800 | -3.725% | 4,061,778 | 0.000% |
| 2026-10-29 | 10.1900 | 10.6200 | 10.1850 | 10.4700 | +1.453% | 2,800,167 | -3.725% |
| 2026-10-28 | 9.7900 | 10.3400 | 9.7400 | 10.3200 | +2.994% | 4,748,249 | -2.326% |
| 2026-10-27 | 9.3700 | 10.1000 | 8.9502 | 10.0200 | +6.596% | 6,774,688 | +0.599% |
| 2026-10-26 | 9.5600 | 9.8800 | 9.2600 | 9.4000 | -3.093% | 4,941,085 | +7.234% |
| 2026-10-23 | 9.8400 | 9.9300 | 9.6150 | 9.7000 | -2.903% | 4,418,716 | +3.918% |
| 2026-10-22 | 10.7900 | 10.8650 | 9.5550 | 9.9900 | -9.264% | 12,251,532 | +0.901% |
| 2026-10-21 | 11.3900 | 11.4600 | 10.9850 | 11.0100 | -3.675% | 5,440,640 | -8.447% |
| 2026-10-20 | 10.7500 | 11.5700 | 10.5500 | 11.4300 | +5.638% | 6,526,442 | -11.811% |
| 2026-10-19 | 11.2000 | 11.9900 | 10.7600 | 10.8200 | -3.908% | 6,206,013 | -6.839% |
| 2026-10-16 | 12.7100 | 12.8400 | 11.1084 | 11.2600 | -12.168% | 9,891,808 | -10.480% |
| 2026-10-15 | 12.5000 | 13.2500 | 12.1800 | 12.8200 | +1.424% | 7,366,884 | -21.373% |
| 2026-10-14 | 12.6900 | 13.3400 | 12.5700 | 12.6400 | -1.404% | 8,545,781 | -20.253% |
| 2026-10-13 | 12.4400 | 13.1250 | 12.2100 | 12.8200 | +1.264% | 8,399,432 | -21.373% |
| 2026-10-12 | 12.6100 | 12.9600 | 12.1900 | 12.6600 | -0.706% | 8,505,453 | -20.379% |
| 2026-10-09 | 11.1700 | 13.0400 | 11.0300 | 12.7500 | +15.804% | 19,026,371 | -20.941% |
| 2026-10-08 | 11.0100 | 11.1800 | 10.7600 | 11.0100 | -1.872% | 6,213,375 | -8.447% |
| 2026-10-07 | 11.0100 | 11.7500 | 10.9000 | 11.2200 | -0.883% | 8,381,208 | -10.160% |
| 2026-10-06 | 12.3500 | 13.3300 | 10.8800 | 11.3200 | -9.873% | 19,413,047 | -10.954% |
| 2026-10-05 | 10.4700 | 13.3850 | 10.2750 | 12.5600 | +20.076% | 28,701,894 | -19.745% |
| 2026-10-02 | 10.8000 | 10.8600 | 10.3300 | 10.4600 | -1.321% | 4,025,442 | -3.633% |
| 2026-10-01 | 10.7500 | 10.9800 | 10.5450 | 10.6000 | -1.943% | 3,149,724 | -4.906% |
| 2026-09-30 | 10.8500 | 11.0950 | 10.5400 | 10.8100 | -0.092% | 4,565,584 | -6.753% |
| 2026-09-29 | 10.8000 | 11.1099 | 10.4100 | 10.8200 | +0.185% | 4,071,341 | -6.839% |
| 2026-09-28 | 10.4950 | 10.9750 | 10.2600 | 10.8000 | +1.599% | 4,461,696 | -6.667% |
| 2026-09-25 | 10.6200 | 10.7900 | 10.3350 | 10.6300 | +0.283% | 3,910,299 | -5.174% |
| 2026-09-24 | 10.4250 | 10.8500 | 10.3800 | 10.6000 | +0.474% | 4,353,248 | -4.906% |
| 2026-09-23 | 10.7900 | 10.9450 | 10.4650 | 10.5500 | -2.585% | 5,773,245 | -4.455% |
| 2026-09-22 | 10.3900 | 11.0900 | 10.1500 | 10.8300 | +4.035% | 7,580,685 | -6.925% |
| 2026-09-21 | 10.3800 | 10.7000 | 10.2100 | 10.4100 | +2.967% | 6,135,453 | -3.170% |
| 2026-09-18 | 9.8900 | 10.1450 | 9.7600 | 10.1100 | +1.100% | 11,145,562 | -0.297% |
| 2026-09-17 | 9.6150 | 10.3800 | 9.6100 | 10.0000 | +6.952% | 8,876,144 | +0.800% |
| 2026-09-16 | 9.3500 | 9.4100 | 9.1550 | 9.3500 | +1.300% | 2,849,468 | +7.807% |
| 2026-09-15 | 9.5000 | 9.5600 | 9.1600 | 9.2300 | -3.754% | 3,331,570 | +9.209% |
| 2026-09-14 | 9.3800 | 9.6000 | 9.1350 | 9.5900 | +1.805% | 3,366,870 | +5.109% |
| 2026-09-11 | 9.2900 | 9.8650 | 9.2300 | 9.4200 | +1.290% | 6,121,466 | +7.006% |
| 2026-09-10 | 9.6400 | 9.6800 | 9.1100 | 9.3000 | -5.584% | 5,893,317 | +8.387% |
| 2026-09-09 | 10.0200 | 10.2420 | 9.7300 | 9.8500 | -3.337% | 4,443,785 | +2.335% |
| 2026-09-08 | 10.0990 | 10.3599 | 9.7500 | 10.1900 | -0.294% | 4,230,871 | -1.079% |
| 2026-09-04 | 10.5000 | 10.7496 | 10.0450 | 10.2200 | -1.161% | 5,125,028 | -1.370% |
| 2026-09-03 | 10.4150 | 10.4800 | 9.9001 | 10.3400 | +0.194% | 6,226,631 | -2.515% |
| 2026-09-02 | 10.2750 | 10.7300 | 9.9600 | 10.3200 | +1.976% | 5,635,818 | -2.326% |
| 2026-09-01 | 9.2000 | 10.2610 | 9.1900 | 10.1200 | +8.004% | 10,040,575 | -0.395% |
| 2026-08-31 | 9.1000 | 9.9850 | 9.0900 | 9.3700 | +1.188% | 7,271,751 | +7.577% |
| 2026-08-28 | 9.1800 | 9.3400 | 8.8900 | 9.2600 | +2.320% | 4,211,771 | +8.855% |
| 2026-08-27 | 9.1200 | 9.1800 | 8.9150 | 9.0500 | -1.737% | 3,426,680 | +11.381% |
| 2026-08-26 | 9.3300 | 9.4400 | 9.1300 | 9.2100 | -2.436% | 3,514,523 | +9.446% |
| 2026-08-25 | 9.0700 | 9.5800 | 8.9300 | 9.4400 | +6.546% | 7,107,633 | +6.780% |
| 2026-08-24 | 8.8700 | 8.9800 | 8.2600 | 8.8600 | -0.895% | 5,579,177 | +13.770% |
| 2026-08-21 | 8.4400 | 9.1995 | 8.4350 | 8.9400 | +6.176% | 10,448,190 | +12.752% |
| 2026-08-20 | 8.5000 | 8.6600 | 8.0200 | 8.4200 | -4.209% | 5,976,486 | +19.715% |
| 2026-08-19 | 8.4300 | 8.8300 | 8.1900 | 8.7900 | +10.845% | 11,451,113 | +14.676% |
| 2026-08-18 | 7.9700 | 8.0800 | 7.8350 | 7.9300 | -1.735% | 2,015,486 | +27.112% |
| 2026-08-17 | 8.0500 | 8.1700 | 7.9500 | 8.0700 | +0.248% | 1,928,257 | +24.907% |
| 2026-08-14 | 8.1300 | 8.1300 | 7.9150 | 8.0500 | -1.106% | 2,279,572 | +25.217% |
| 2026-08-13 | 8.0100 | 8.2300 | 7.9200 | 8.1400 | +2.261% | 3,506,534 | +23.833% |
| 2026-08-12 | 7.9100 | 7.9900 | 7.8300 | 7.9600 | +0.126% | 2,541,803 | +26.633% |
| 2026-08-11 | 7.9200 | 8.0300 | 7.7800 | 7.9500 | +0.760% | 2,607,367 | +26.792% |
| 2026-08-10 | 7.8920 | 7.9600 | 7.6950 | 7.8900 | -0.755% | 3,225,294 | +27.757% |
| 2026-08-07 | 7.7500 | 8.0860 | 7.5950 | 7.9500 | +2.713% | 5,704,173 | +26.792% |
| 2026-08-06 | 7.8250 | 7.9080 | 7.5320 | 7.7400 | +0.519% | 4,902,632 | +30.233% |
| 2026-08-05 | 7.7100 | 7.7550 | 7.5400 | 7.7000 | +0.522% | 3,632,834 | +30.909% |
| 2026-08-04 | 7.4900 | 7.7000 | 7.4550 | 7.6600 | +3.374% | 3,249,410 | +31.593% |
| 2026-08-03 | 7.3700 | 7.6099 | 7.2600 | 7.4100 | +1.230% | 2,580,452 | +36.032% |
| 2026-07-31 | 7.4400 | 7.4900 | 7.2150 | 7.3200 | -1.613% | 3,405,997 | +37.705% |
| 2026-07-30 | 7.4300 | 7.5050 | 7.2500 | 7.4400 | +1.362% | 2,926,392 | +35.484% |
| 2026-07-29 | 7.2900 | 7.4650 | 7.2350 | 7.3400 | -0.407% | 2,326,893 | +37.330% |
| 2026-07-28 | 7.4850 | 7.5353 | 7.1500 | 7.3700 | -1.602% | 2,869,431 | +36.771% |
| 2026-07-27 | 7.7600 | 7.8200 | 7.4900 | 7.4900 | +0.402% | 3,318,593 | +34.579% |
| 2026-07-24 | 7.9000 | 7.9299 | 7.4500 | 7.4600 | -4.665% | 3,178,301 | +35.121% |
| 2026-07-23 | 7.8300 | 7.9100 | 7.7200 | 7.8250 | -1.075% | 2,389,394 | +28.818% |
| 2026-07-22 | 8.1400 | 8.1799 | 7.8700 | 7.9100 | -2.043% | 2,637,232 | +27.434% |
| 2026-07-21 | 7.9100 | 8.1300 | 7.8700 | 8.0750 | +2.475% | 2,530,270 | +24.830% |
| 2026-07-20 | 8.2500 | 8.3000 | 7.8450 | 7.8800 | -4.019% | 3,029,402 | +27.919% |
| 2026-07-17 | 8.1300 | 8.2900 | 8.0550 | 8.2100 | -0.364% | 2,265,585 | +22.777% |
| 2026-07-16 | 8.2800 | 8.3686 | 8.1550 | 8.2400 | -2.254% | 2,403,349 | +22.330% |
| 2026-07-15 | 8.4000 | 8.5000 | 8.2600 | 8.4300 | +0.119% | 2,537,760 | +19.573% |
| 2026-07-14 | 8.8850 | 8.9150 | 8.4200 | 8.4200 | -5.499% | 3,769,803 | +19.715% |
| 2026-07-13 | 9.1300 | 9.2700 | 8.8050 | 8.9100 | -4.502% | 3,855,264 | +13.131% |
| 2026-07-10 | 9.3800 | 9.3950 | 8.9400 | 9.3300 | -0.745% | 5,096,181 | +8.039% |
| 2026-07-09 | 9.4500 | 9.6900 | 9.3350 | 9.4000 | +0.535% | 2,718,592 | +7.234% |
| 2026-07-08 | 9.2800 | 9.5350 | 9.1500 | 9.3500 | -1.163% | 3,793,611 | +7.807% |
| 2026-07-07 | 9.3350 | 9.4800 | 8.8850 | 9.4600 | +1.176% | 4,517,346 | +6.554% |
| 2026-07-06 | 9.5000 | 9.6521 | 9.1300 | 9.3500 | -4.004% | 2,958,091 | +7.807% |
| 2026-07-02 | 9.5580 | 10.1150 | 9.4520 | 9.7400 | +2.960% | 4,850,709 | +3.491% |
| 2026-07-01 | 9.3700 | 9.6400 | 9.2900 | 9.4600 | +0.425% | 4,568,969 | +6.554% |
| 2026-06-30 | 9.3300 | 9.7700 | 9.2800 | 9.4200 | +0.641% | 3,984,674 | +7.006% |
| 2026-06-29 | 8.9200 | 9.3800 | 8.8800 | 9.3600 | +5.405% | 4,039,730 | +7.692% |
| 2026-06-26 | 8.5300 | 8.9400 | 8.5300 | 8.8800 | +3.738% | 8,409,599 | +13.514% |
| 2026-06-25 | 8.9000 | 8.9800 | 8.2650 | 8.5600 | -3.820% | 4,370,756 | +17.757% |
| 2026-06-24 | 9.1500 | 9.3600 | 8.8550 | 8.9000 | -1.111% | 3,507,717 | +13.258% |
| 2026-06-23 | 8.8100 | 9.5900 | 8.8100 | 9.0000 | 0.000% | 4,235,736 | +12.000% |
| 2026-06-22 | 9.1600 | 9.3650 | 8.9650 | 9.0000 | -1.424% | 3,706,432 | +12.000% |
| 2026-06-18 | 9.6750 | 9.9900 | 9.0800 | 9.1300 | -3.895% | 9,458,291 | +10.405% |
| 2026-06-17 | 9.1900 | 9.7186 | 9.1200 | 9.5000 | +3.261% | 3,901,672 | +6.105% |
| 2026-06-16 | 9.2200 | 9.5950 | 8.9500 | 9.2000 | -0.109% | 4,168,435 | +9.565% |
| 2026-06-15 | 9.1700 | 9.3800 | 9.0650 | 9.2100 | +3.716% | 3,573,034 | +9.446% |
| 2026-06-12 | 9.0700 | 9.3000 | 8.7950 | 8.8800 | -1.661% | 2,592,148 | +13.514% |
| 2026-06-11 | 8.5400 | 9.0900 | 8.4500 | 9.0300 | +5.491% | 3,573,359 | +11.628% |
| 2026-06-10 | 8.6300 | 8.8400 | 8.4700 | 8.5600 | -1.269% | 3,098,777 | +17.757% |
| 2026-06-09 | 8.7500 | 8.8600 | 8.3500 | 8.6700 | +0.580% | 4,589,830 | +16.263% |
| 2026-06-08 | 9.5650 | 9.6900 | 8.6000 | 8.6200 | -9.168% | 6,864,236 | +16.937% |
| 2026-06-05 | 9.9720 | 10.1300 | 9.2550 | 9.4900 | -6.869% | 4,583,764 | +6.217% |
| 2026-06-04 | 10.1700 | 10.5850 | 10.1000 | 10.1900 | -0.098% | 5,248,629 | -1.079% |
| 2026-06-03 | 10.1400 | 10.3150 | 9.9400 | 10.2000 | -0.098% | 3,090,597 | -1.176% |
| 2026-06-02 | 10.4000 | 10.4000 | 9.8100 | 10.2100 | -2.854% | 4,652,961 | -1.273% |
| 2026-06-01 | 10.8250 | 10.8800 | 10.5000 | 10.5100 | -4.193% | 4,682,723 | -4.091% |
| 2026-05-29 | 10.2600 | 11.1899 | 10.2080 | 10.9700 | +6.298% | 7,161,696 | -8.113% |
| 2026-05-28 | 10.9100 | 10.9250 | 10.1200 | 10.3200 | -6.943% | 7,442,208 | -2.326% |
| 2026-05-27 | 10.4830 | 11.6100 | 10.4830 | 11.0900 | +6.023% | 9,799,904 | -9.107% |
| 2026-05-26 | 9.3800 | 10.5200 | 9.3800 | 10.4600 | +13.572% | 8,324,001 | -3.633% |
| 2026-05-22 | 8.9400 | 9.2300 | 8.9200 | 9.2100 | +2.561% | 4,434,612 | +9.446% |
| 2026-05-21 | 9.1540 | 9.2350 | 8.9400 | 8.9800 | -3.128% | 3,591,626 | +12.249% |
| 2026-05-20 | 8.9700 | 9.4550 | 8.9301 | 9.2700 | +4.157% | 4,949,590 | +8.738% |
| 2026-05-19 | 8.7600 | 8.9600 | 8.6400 | 8.9000 | -0.336% | 2,988,796 | +13.258% |
| 2026-05-18 | 9.2200 | 9.3300 | 8.7100 | 8.9300 | -1.435% | 4,837,341 | +12.878% |
| 2026-05-15 | 9.1300 | 9.3250 | 8.9300 | 9.0600 | -3.102% | 4,070,808 | +11.258% |
| 2026-05-14 | 9.1500 | 9.3700 | 8.8550 | 9.3500 | +1.300% | 4,610,175 | +7.807% |
| 2026-05-13 | 9.4300 | 9.5050 | 9.1600 | 9.2300 | -4.054% | 5,174,304 | +9.209% |
| 2026-05-12 | 9.2300 | 9.9300 | 9.2000 | 9.6200 | +1.263% | 6,135,897 | +4.782% |
| 2026-05-11 | 10.5550 | 10.7400 | 9.3007 | 9.5000 | -6.034% | 10,343,094 | +6.105% |
| 2026-05-08 | 9.3600 | 10.7500 | 9.3200 | 10.1100 | +9.534% | 13,354,045 | -0.297% |
| 2026-05-07 | 9.6700 | 10.2000 | 9.1600 | 9.2300 | -1.389% | 9,197,512 | +9.209% |
| 2026-05-06 | 8.5600 | 9.5650 | 8.3517 | 9.3600 | +15.556% | 16,482,984 | +7.692% |
| 2026-05-05 | 8.1000 | 8.1600 | 7.8120 | 8.1000 | +0.872% | 3,629,481 | +24.444% |
| 2026-05-04 | 8.0300 | 8.3550 | 7.9600 | 8.0300 | -0.124% | 3,502,923 | +25.529% |
| 2026-05-01 | 7.9000 | 8.0800 | 7.8601 | 8.0400 | +1.451% | 3,114,227 | +25.373% |
| 2026-04-30 | 8.0100 | 8.2650 | 7.9200 | 7.9250 | -0.565% | 2,817,354 | +27.192% |
| 2026-04-29 | 7.8320 | 7.9900 | 7.7100 | 7.9700 | +0.631% | 2,865,475 | +26.474% |
| 2026-04-28 | 8.0800 | 8.1000 | 7.8650 | 7.9200 | -1.859% | 3,290,007 | +27.273% |
| 2026-04-27 | 8.1700 | 8.3300 | 7.9714 | 8.0700 | -1.825% | 2,654,900 | +24.907% |
| 2026-04-24 | 8.2100 | 8.2900 | 8.0700 | 8.2200 | +0.859% | 1,788,627 | +22.628% |
| 2026-04-23 | 8.4300 | 8.5000 | 7.9750 | 8.1500 | -3.550% | 3,580,280 | +23.681% |
| 2026-04-22 | 8.5400 | 8.6500 | 8.4000 | 8.4500 | -0.471% | 3,523,198 | +19.290% |
| 2026-04-21 | 8.6700 | 8.7400 | 8.4100 | 8.4900 | -2.076% | 3,959,711 | +18.728% |
| 2026-04-20 | 8.7300 | 8.8500 | 8.5950 | 8.6700 | -1.923% | 2,761,315 | +16.263% |
| 2026-04-17 | 8.9600 | 8.9900 | 8.7500 | 8.8400 | +2.315% | 2,465,392 | +14.027% |
| 2026-04-16 | 8.7800 | 8.8000 | 8.4600 | 8.6400 | -0.575% | 2,005,999 | +16.667% |
| 2026-04-15 | 8.3800 | 8.7861 | 8.3800 | 8.6900 | +3.576% | 2,962,275 | +15.995% |
| 2026-04-14 | 8.1700 | 8.4000 | 8.1350 | 8.3900 | +3.453% | 3,304,062 | +20.143% |
| 2026-04-13 | 8.0800 | 8.3150 | 7.9900 | 8.1100 | -0.123% | 2,774,054 | +24.291% |
| 2026-04-10 | 8.5200 | 8.5500 | 8.0200 | 8.1200 | -4.918% | 3,450,124 | +24.138% |
| 2026-04-09 | 8.4100 | 8.6000 | 8.3200 | 8.5400 | +1.425% | 2,307,764 | +18.033% |
| 2026-04-08 | 8.5680 | 8.6000 | 8.1750 | 8.4200 | +5.514% | 3,730,130 | +19.715% |
| 2026-04-07 | 7.8000 | 8.0400 | 7.7100 | 7.9800 | +0.125% | 2,373,377 | +26.316% |
| 2026-04-06 | 7.7800 | 8.1350 | 7.7700 | 7.9700 | +3.506% | 2,798,633 | +26.474% |
| 2026-04-02 | 7.6950 | 7.9100 | 7.5650 | 7.7000 | -3.990% | 4,662,730 | +30.909% |
| 2026-04-01 | 8.1900 | 8.3200 | 7.9950 | 8.0200 | -1.474% | 2,793,623 | +25.686% |
| 2026-03-31 | 8.2700 | 8.3900 | 7.7150 | 8.1400 | +0.618% | 5,998,569 | +23.833% |
| 2026-03-30 | 8.4120 | 8.4200 | 7.9401 | 8.0900 | -4.260% | 4,152,589 | +24.598% |
| 2026-03-27 | 8.8400 | 8.9550 | 8.4400 | 8.4500 | -5.587% | 3,942,822 | +19.290% |
| 2026-03-26 | 9.0100 | 9.2900 | 8.7500 | 8.9500 | -4.176% | 3,071,394 | +12.626% |
| 2026-03-25 | 9.3900 | 9.6000 | 9.2200 | 9.3400 | +0.864% | 2,708,871 | +7.923% |
| 2026-03-24 | 9.5200 | 9.7250 | 9.2500 | 9.2600 | -4.733% | 3,175,302 | +8.855% |
| 2026-03-23 | 9.6400 | 10.0000 | 9.4400 | 9.7200 | +1.040% | 5,300,961 | +3.704% |
| 2026-03-20 | 9.8400 | 10.0000 | 9.4200 | 9.6200 | -1.232% | 5,683,905 | +4.782% |
| 2026-03-19 | 9.7150 | 9.8200 | 9.3800 | 9.7400 | -2.697% | 3,876,731 | +3.491% |
| 2026-03-18 | 10.6300 | 10.8000 | 10.0000 | 10.0100 | -5.921% | 3,908,771 | +0.699% |
| 2026-03-17 | 10.0500 | 10.9387 | 10.0300 | 10.6400 | +5.556% | 6,109,115 | -5.263% |
| 2026-03-16 | 10.4200 | 10.4700 | 9.9500 | 10.0800 | -1.514% | 3,346,060 | 0.000% |
| 2026-03-13 | 10.4200 | 10.6100 | 10.1250 | 10.2350 | -0.631% | 2,859,279 | -1.514% |
| 2026-03-12 | 10.7800 | 10.8100 | 10.2717 | 10.3000 | -4.630% | 3,609,707 | -2.136% |
| 2026-03-11 | 10.7000 | 11.0500 | 10.4450 | 10.8000 | +1.029% | 5,184,859 | -6.667% |
| 2026-03-10 | 10.5700 | 10.8200 | 10.4400 | 10.6900 | +1.327% | 3,609,631 | -5.706% |
| 2026-03-09 | 9.7900 | 10.7200 | 9.7900 | 10.5500 | +5.711% | 5,568,027 | -4.455% |
| 2026-03-06 | 9.7500 | 10.0500 | 9.5300 | 9.9800 | -0.100% | 3,884,727 | +1.002% |
| 2026-03-05 | 9.5600 | 10.0300 | 9.5245 | 9.9900 | +1.011% | 4,560,709 | +0.901% |
| 2026-03-04 | 9.6800 | 10.1060 | 9.1394 | 9.8900 | +4.215% | 5,075,558 | +1.921% |
| 2026-03-03 | 9.7500 | 10.0600 | 9.4000 | 9.4900 | -6.133% | 4,941,930 | +6.217% |
| 2026-03-02 | 9.7800 | 10.3350 | 9.7000 | 10.1100 | -0.296% | 4,189,519 | -0.297% |
| 2026-02-27 | 11.1500 | 11.1500 | 9.8100 | 10.1400 | -9.383% | 10,229,167 | -0.592% |
| 2026-02-26 | 9.8250 | 11.9700 | 9.7496 | 11.1900 | +17.419% | 23,916,397 | -9.920% |
| 2026-02-25 | 9.5200 | 9.7400 | 9.2900 | 9.5300 | +0.740% | 4,201,266 | +5.771% |
| 2026-02-24 | 9.3500 | 9.7686 | 9.3100 | 9.4600 | +1.068% | 2,919,237 | +6.554% |
| 2026-02-23 | 9.1400 | 9.5961 | 9.0950 | 9.3600 | +1.739% | 2,961,419 | +7.692% |
| 2026-02-20 | 9.0600 | 9.5300 | 9.0400 | 9.2000 | -0.271% | 3,416,865 | +9.565% |
| 2026-02-19 | 8.6950 | 9.3050 | 8.5300 | 9.2250 | +6.157% | 3,957,206 | +9.268% |
| 2026-02-18 | 8.6500 | 8.8500 | 8.5650 | 8.6900 | +0.462% | 1,768,601 | +15.995% |
| 2026-02-17 | 8.5100 | 8.8450 | 8.4950 | 8.6500 | -0.575% | 2,289,063 | +16.532% |
| 2026-02-13 | 8.5500 | 8.9100 | 8.4825 | 8.7000 | +3.325% | 3,218,891 | +15.862% |
| 2026-02-12 | 8.9700 | 9.1900 | 8.2500 | 8.4200 | -6.132% | 4,108,984 | +19.715% |
| 2026-02-11 | 8.9100 | 9.2760 | 8.5400 | 8.9700 | +2.514% | 5,041,523 | +12.375% |
| 2026-02-10 | 8.6900 | 9.0200 | 8.6000 | 8.7500 | +0.575% | 3,717,810 | +15.200% |
| 2026-02-09 | 8.1900 | 8.7300 | 8.0200 | 8.7000 | +5.455% | 3,995,625 | +15.862% |
| 2026-02-06 | 8.0100 | 8.3100 | 7.8450 | 8.2500 | +4.828% | 3,250,396 | +22.182% |
| 2026-02-05 | 8.1700 | 8.3200 | 7.8350 | 7.8700 | -4.837% | 4,159,215 | +28.081% |
| 2026-02-04 | 8.4200 | 8.6166 | 8.1600 | 8.2700 | -1.195% | 3,499,393 | +21.886% |
| 2026-02-03 | 8.6400 | 8.8500 | 8.0900 | 8.3700 | -3.682% | 3,775,102 | +20.430% |
| 2026-02-02 | 8.6700 | 8.8650 | 8.4350 | 8.6900 | -1.752% | 3,329,963 | +15.995% |
| 2026-01-30 | 9.2200 | 9.2900 | 8.6500 | 8.8450 | -6.303% | 5,015,978 | +13.963% |
| 2026-01-29 | 9.2500 | 9.6000 | 9.2300 | 9.4400 | +2.275% | 4,492,839 | +6.780% |
| 2026-01-28 | 9.7400 | 9.9400 | 9.1600 | 9.2300 | -6.008% | 5,322,344 | +9.209% |
| 2026-01-27 | 9.7500 | 10.2000 | 9.6150 | 9.8200 | +1.973% | 6,801,047 | +2.648% |
| 2026-01-26 | 9.3200 | 10.0200 | 9.2500 | 9.6300 | +5.016% | 7,043,910 | +4.673% |
| 2026-01-23 | 9.6950 | 9.7000 | 9.1500 | 9.1700 | -5.949% | 7,589,646 | +9.924% |
| 2026-01-22 | 9.8600 | 10.1300 | 9.4950 | 9.7500 | -1.515% | 9,392,766 | +3.385% |
| 2026-01-21 | 8.2800 | 9.9800 | 8.2000 | 9.9000 | +20.732% | 16,566,476 | +1.818% |
| 2026-01-20 | 8.2200 | 8.7499 | 7.9800 | 8.2000 | +2.372% | 11,870,549 | +22.927% |
| 2026-01-16 | 7.7700 | 8.3300 | 7.7300 | 8.0100 | +2.956% | 5,448,522 | +25.843% |
| 2026-01-15 | 8.0400 | 8.1500 | 7.7550 | 7.7800 | -5.006% | 5,868,523 | +29.563% |
| 2026-01-14 | 8.4700 | 8.5300 | 7.8900 | 8.1900 | -5.536% | 7,535,355 | +23.077% |
| 2026-01-13 | 7.8500 | 8.8100 | 7.8400 | 8.6700 | +11.871% | 11,124,756 | +16.263% |
| 2026-01-12 | 7.3000 | 7.7900 | 7.1500 | 7.7500 | +6.602% | 3,813,006 | +30.065% |
| 2026-01-09 | 7.3800 | 7.5500 | 7.2550 | 7.2700 | -0.954% | 2,735,691 | +38.652% |
| 2026-01-08 | 7.4900 | 7.5500 | 7.3100 | 7.3400 | -3.675% | 2,796,894 | +37.330% |
| 2026-01-07 | 7.5100 | 7.7550 | 7.4500 | 7.6200 | +2.419% | 4,270,619 | +32.283% |
| 2026-01-06 | 7.2200 | 7.6700 | 7.2200 | 7.4400 | +2.621% | 4,265,634 | +35.484% |
| 2026-01-05 | 7.1020 | 7.3550 | 7.0900 | 7.2500 | +1.683% | 3,198,073 | +39.034% |
| 2026-01-02 | 6.7600 | 7.1950 | 6.7600 | 7.1300 | +6.101% | 3,888,886 | +41.374% |
| 2025-12-31 | 6.7000 | 6.7400 | 6.5950 | 6.7200 | 0.000% | 2,757,127 | +50.000% |
| 2025-12-30 | 6.8100 | 6.8300 | 6.6800 | 6.7200 | -1.466% | 2,763,464 | +50.000% |
| 2025-12-29 | 6.7500 | 6.8700 | 6.7101 | 6.8200 | -0.146% | 2,917,870 | +47.801% |
| 2025-12-26 | 6.8700 | 6.9000 | 6.7700 | 6.8300 | -1.585% | 1,993,555 | +47.584% |
| 2025-12-24 | 6.7800 | 7.0000 | 6.7800 | 6.9400 | +2.059% | 1,780,667 | +45.245% |
| 2025-12-23 | 6.8500 | 6.8950 | 6.7350 | 6.8000 | -1.306% | 2,681,203 | +48.235% |
| 2025-12-22 | 6.7100 | 6.9800 | 6.6800 | 6.8900 | +3.453% | 3,017,152 | +46.299% |
| 2025-12-19 | 6.6800 | 6.8650 | 6.6500 | 6.6600 | -0.299% | 6,918,634 | +51.351% |
| 2025-12-18 | 6.6000 | 6.7200 | 6.5542 | 6.6800 | +2.297% | 3,933,524 | +50.898% |
| 2025-12-17 | 6.5300 | 6.7600 | 6.5000 | 6.5300 | -0.153% | 3,574,333 | +54.364% |
| 2025-12-16 | 6.5100 | 6.6000 | 6.3600 | 6.5400 | -0.608% | 3,287,526 | +54.128% |
| 2025-12-15 | 6.5700 | 6.6100 | 6.4900 | 6.5800 | +0.152% | 3,152,554 | +53.191% |
| 2025-12-12 | 6.7000 | 6.7100 | 6.4301 | 6.5700 | -1.794% | 2,922,973 | +53.425% |
| 2025-12-11 | 6.6800 | 6.8400 | 6.6450 | 6.6900 | -0.742% | 2,645,269 | +50.673% |
| 2025-12-10 | 6.6400 | 6.7850 | 6.5700 | 6.7400 | +1.201% | 3,162,546 | +49.555% |
| 2025-12-09 | 6.7100 | 6.8600 | 6.6000 | 6.6600 | -1.770% | 4,547,460 | +51.351% |
| 2025-12-08 | 6.9900 | 7.0350 | 6.6550 | 6.7800 | -1.881% | 3,188,587 | +48.673% |
| 2025-12-05 | 6.8500 | 6.9100 | 6.7700 | 6.9100 | +0.729% | 3,720,218 | +45.876% |
| 2025-12-04 | 6.7800 | 6.8700 | 6.7300 | 6.8600 | +0.292% | 2,084,947 | +46.939% |
| 2025-12-03 | 6.6000 | 6.8500 | 6.5900 | 6.8400 | +3.636% | 3,391,313 | +47.368% |
| 2025-12-02 | 6.7100 | 6.7300 | 6.5600 | 6.6000 | -1.345% | 2,539,563 | +52.727% |
| 2025-12-01 | 6.8700 | 6.9200 | 6.6800 | 6.6900 | -5.106% | 2,689,641 | +50.673% |
| 2025-11-28 | 6.9700 | 7.0600 | 6.9000 | 7.0500 | +1.439% | 1,522,067 | +42.979% |
| 2025-11-26 | 6.7700 | 6.9800 | 6.7200 | 6.9500 | +3.886% | 2,717,152 | +45.036% |
| 2025-11-25 | 6.6300 | 6.7600 | 6.6101 | 6.6900 | +0.905% | 2,553,537 | +50.673% |
| 2025-11-24 | 6.4600 | 6.6500 | 6.4100 | 6.6300 | +2.473% | 4,085,094 | +52.036% |
| 2025-11-21 | 6.2500 | 6.5400 | 6.2450 | 6.4700 | +4.019% | 4,043,464 | +55.796% |
| 2025-11-20 | 6.4100 | 6.6000 | 6.2000 | 6.2200 | -1.893% | 3,932,999 | +62.058% |
| 2025-11-19 | 6.6100 | 6.8000 | 6.2700 | 6.3400 | -3.501% | 6,686,421 | +58.991% |
| 2025-11-18 | 6.6100 | 6.7150 | 6.5150 | 6.5700 | -3.382% | 4,114,553 | +53.425% |
| 2025-11-17 | 6.9100 | 6.9790 | 6.7000 | 6.8000 | -2.439% | 5,566,373 | +48.235% |
| 2025-11-14 | 6.9200 | 7.1500 | 6.9008 | 6.9700 | -1.275% | 3,489,298 | +44.620% |
| 2025-11-13 | 7.1300 | 7.3450 | 7.0200 | 7.0600 | -1.944% | 5,683,208 | +42.776% |
| 2025-11-12 | 7.3900 | 7.4600 | 7.1300 | 7.2000 | -3.226% | 4,954,501 | +40.000% |
| 2025-11-11 | 7.1700 | 7.5300 | 7.0900 | 7.4400 | +4.641% | 3,687,454 | +35.484% |
| 2025-11-10 | 7.5600 | 7.6000 | 7.0800 | 7.1100 | -4.435% | 6,447,481 | +41.772% |
| 2025-11-07 | 7.4650 | 7.6400 | 7.2801 | 7.4400 | -1.976% | 5,056,721 | +35.484% |
| 2025-11-06 | 7.5300 | 7.9200 | 7.4000 | 7.5900 | -1.300% | 5,505,698 | +32.806% |
| 2025-11-05 | 7.5400 | 7.8700 | 7.5100 | 7.6900 | +2.397% | 5,038,232 | +31.079% |
| 2025-11-04 | 7.6850 | 7.8600 | 7.5000 | 7.5100 | -5.057% | 4,779,547 | +34.221% |
| 2025-11-03 | 8.3800 | 8.4000 | 7.8808 | 7.9100 | -5.833% | 4,337,679 | +27.434% |
| 2025-10-31 | 8.3300 | 8.5350 | 8.2700 | 8.4000 | -0.356% | 3,501,707 | +20.000% |
| 2025-10-30 | 8.3000 | 8.6600 | 8.2500 | 8.4300 | +0.597% | 3,036,140 | +19.573% |
| 2025-10-29 | 8.5000 | 8.5800 | 8.2800 | 8.3800 | -1.643% | 2,660,566 | +20.286% |
| 2025-10-28 | 8.7500 | 8.7500 | 8.4000 | 8.5200 | -2.069% | 2,106,786 | +18.310% |
| 2025-10-27 | 8.6000 | 8.7535 | 8.5200 | 8.7000 | +2.113% | 2,686,359 | +15.862% |
| 2025-10-24 | 8.5900 | 8.6500 | 8.4250 | 8.5200 | +1.914% | 2,759,559 | +18.310% |
| 2025-10-23 | 8.4750 | 8.5200 | 8.2400 | 8.3600 | -1.182% | 3,055,475 | +20.574% |
| 2025-10-22 | 8.4080 | 8.5500 | 8.1900 | 8.4600 | -1.513% | 3,949,788 | +19.149% |
| 2025-10-21 | 8.7100 | 8.7750 | 8.5600 | 8.5900 | -2.275% | 4,210,567 | +17.346% |
| 2025-10-20 | 8.2000 | 8.8250 | 8.1900 | 8.7900 | +8.519% | 5,920,764 | +14.676% |
| 2025-10-17 | 8.2700 | 8.3600 | 8.0200 | 8.1000 | -4.481% | 6,181,811 | +24.444% |
| 2025-10-16 | 8.9300 | 9.1000 | 8.4650 | 8.4800 | -4.826% | 5,195,286 | +18.868% |
| 2025-10-15 | 8.9400 | 9.3400 | 8.8500 | 8.9100 | +0.225% | 5,805,916 | +13.131% |
| 2025-10-14 | 8.6600 | 9.0400 | 8.5300 | 8.8900 | +3.132% | 5,499,218 | +13.386% |
| 2025-10-13 | 8.4300 | 8.7500 | 8.3300 | 8.6200 | +3.481% | 4,283,586 | +16.937% |
| 2025-10-10 | 8.6100 | 8.6869 | 8.2400 | 8.3300 | -3.027% | 4,519,441 | +21.008% |
| 2025-10-09 | 8.9200 | 8.9600 | 8.4900 | 8.5900 | -3.483% | 4,757,020 | +17.346% |
| 2025-10-08 | 9.2700 | 9.6000 | 8.8000 | 8.9000 | -3.471% | 5,016,619 | +13.258% |
| 2025-10-07 | 9.1200 | 9.3300 | 8.9500 | 9.2200 | +1.542% | 4,219,028 | +9.328% |
| 2025-10-06 | 9.5000 | 9.5300 | 9.0650 | 9.0800 | -4.017% | 4,102,168 | +11.013% |
| 2025-10-03 | 9.5900 | 9.7500 | 9.2400 | 9.4600 | -0.942% | 5,007,962 | +6.554% |
| 2025-10-02 | 9.5800 | 9.7500 | 9.3050 | 9.5500 | +0.526% | 4,330,218 | +5.550% |
| 2025-10-01 | 8.7400 | 9.6299 | 8.6300 | 9.5000 | +9.573% | 8,931,811 | +6.105% |
| 2025-09-30 | 8.5100 | 8.7300 | 8.3200 | 8.6700 | +1.167% | 3,194,776 | +16.263% |
| 2025-09-29 | 8.5900 | 8.6800 | 8.4737 | 8.5700 | +0.234% | 2,489,951 | +17.620% |
| 2025-09-26 | 8.3300 | 8.5500 | 8.1600 | 8.5500 | +2.518% | 3,278,896 | +17.895% |
| 2025-09-25 | 8.4800 | 8.4800 | 8.1800 | 8.3400 | -3.472% | 4,498,385 | +20.863% |
| 2025-09-24 | 8.7000 | 8.9500 | 8.6350 | 8.6400 | -0.346% | 2,711,380 | +16.667% |
| 2025-09-23 | 8.9000 | 9.0400 | 8.6550 | 8.6700 | -2.255% | 3,888,082 | +16.263% |
| 2025-09-22 | 8.8400 | 9.0500 | 8.6900 | 8.8700 | +1.837% | 4,520,403 | +13.641% |
| 2025-09-19 | 8.5500 | 8.8200 | 8.5200 | 8.7100 | +2.110% | 5,195,064 | +15.729% |
| 2025-09-18 | 8.5000 | 8.6400 | 8.3587 | 8.5300 | +1.669% | 3,498,917 | +18.171% |
| 2025-09-17 | 8.5600 | 8.7800 | 8.3200 | 8.3900 | -1.986% | 4,691,234 | +20.143% |
| 2025-09-16 | 8.1500 | 8.6700 | 8.0750 | 8.5600 | +5.941% | 6,163,203 | +17.757% |
| 2025-09-15 | 7.9800 | 8.1550 | 7.8750 | 8.0800 | +1.253% | 4,439,444 | +24.752% |
| 2025-09-12 | 8.2100 | 8.2900 | 7.8300 | 7.9800 | -3.623% | 7,175,461 | +26.316% |
| 2025-09-11 | 8.0250 | 8.3100 | 8.0100 | 8.2800 | +4.020% | 4,228,483 | +21.739% |
| 2025-09-10 | 8.0100 | 8.1900 | 7.8950 | 7.9600 | 0.000% | 2,988,261 | +26.633% |
| 2025-09-09 | 7.7400 | 8.0900 | 7.6650 | 7.9600 | +2.975% | 4,532,971 | +26.633% |
| 2025-09-08 | 7.8600 | 7.8600 | 7.6300 | 7.7300 | -2.152% | 3,501,433 | +30.401% |
| 2025-09-05 | 7.8900 | 7.9550 | 7.6613 | 7.9000 | +1.412% | 5,445,159 | +27.595% |
| 2025-09-04 | 7.4100 | 7.8200 | 7.2300 | 7.7900 | +5.270% | 7,380,033 | +29.397% |
| 2025-09-03 | 7.5200 | 7.7081 | 7.3850 | 7.4000 | -1.987% | 3,979,611 | +36.216% |
| 2025-09-02 | 7.4200 | 7.6600 | 7.3600 | 7.5500 | +1.071% | 5,642,475 | +33.510% |
| 2025-08-29 | 7.5550 | 7.7900 | 7.4350 | 7.4700 | -1.451% | 6,400,759 | +34.940% |
| 2025-08-28 | 7.7500 | 7.7900 | 7.4250 | 7.5800 | 0.000% | 6,394,156 | +32.982% |
| 2025-08-27 | 7.4500 | 7.7700 | 7.3600 | 7.5800 | +1.067% | 12,181,222 | +32.982% |
| 2025-08-26 | 7.5000 | 7.5500 | 7.3900 | 7.5000 | -0.266% | 7,303,481 | +34.400% |
| 2025-08-25 | 7.8500 | 7.8800 | 7.4350 | 7.5200 | -4.082% | 8,104,105 | +34.043% |
| 2025-08-22 | 7.7400 | 8.0750 | 7.6050 | 7.8400 | +2.752% | 8,471,971 | +28.571% |
| 2025-08-21 | 8.1100 | 8.1221 | 7.5700 | 7.6300 | -12.700% | 20,993,172 | +32.110% |
| 2025-08-20 | 8.7200 | 9.2000 | 8.5500 | 8.7400 | -8.193% | 6,459,666 | +15.332% |
| 2025-08-19 | 9.6300 | 9.9000 | 9.3900 | 9.5200 | -1.957% | 4,402,841 | +5.882% |
| 2025-08-18 | 10.0000 | 10.6445 | 9.6650 | 9.7100 | +1.357% | 9,483,260 | +3.811% |
| 2025-08-15 | 9.4800 | 9.8900 | 9.2700 | 9.5800 | +1.591% | 7,205,235 | +5.219% |
| 2025-08-14 | 8.7000 | 9.6450 | 8.5900 | 9.4300 | +6.554% | 8,749,974 | +6.893% |
| 2025-08-13 | 8.4600 | 9.1000 | 8.4600 | 8.8500 | +4.363% | 7,235,117 | +13.898% |
| 2025-08-12 | 8.0200 | 8.5050 | 8.0200 | 8.4800 | +5.604% | 6,101,403 | +18.868% |
| 2025-08-11 | 8.2600 | 8.3202 | 7.7600 | 8.0300 | -4.062% | 7,003,431 | +25.529% |
| 2025-08-08 | 8.7500 | 9.1278 | 8.2800 | 8.3700 | -4.670% | 9,976,236 | +20.430% |
| 2025-08-07 | 7.6100 | 8.8800 | 7.5900 | 8.7800 | +15.831% | 17,692,847 | +14.806% |
| 2025-08-06 | 7.2100 | 8.2284 | 7.1800 | 7.5800 | +12.630% | 23,341,067 | +32.982% |
| 2025-08-05 | 6.7600 | 6.9800 | 6.6748 | 6.7300 | -0.296% | 7,201,520 | +49.777% |
| 2025-08-04 | 6.6550 | 6.8100 | 6.5450 | 6.7500 | +2.896% | 4,154,692 | +49.333% |
| 2025-08-01 | 6.4400 | 6.6050 | 6.3600 | 6.5600 | -1.353% | 5,433,497 | +53.659% |
| 2025-07-31 | 6.7600 | 6.9000 | 6.6300 | 6.6500 | -2.920% | 4,901,403 | +51.579% |
| 2025-07-30 | 7.0700 | 7.1200 | 6.7800 | 6.8500 | -2.282% | 3,952,775 | +47.153% |
| 2025-07-29 | 7.2200 | 7.2250 | 6.9800 | 7.0100 | -3.709% | 4,920,879 | +43.795% |
| 2025-07-28 | 7.5000 | 7.5800 | 7.2500 | 7.2800 | -2.544% | 4,422,915 | +38.462% |
| 2025-07-25 | 7.6400 | 7.6900 | 7.3600 | 7.4700 | -2.225% | 4,890,964 | +34.940% |
| 2025-07-24 | 8.1000 | 8.4550 | 7.5550 | 7.6400 | -2.551% | 11,085,776 | +31.937% |
| 2025-07-23 | 7.3200 | 7.9800 | 7.2902 | 7.8400 | +8.587% | 12,232,571 | +28.571% |
| 2025-07-22 | 7.1900 | 7.2398 | 6.9250 | 7.2200 | +0.697% | 5,834,904 | +39.612% |
| 2025-07-21 | 7.1000 | 7.1800 | 6.9600 | 7.1700 | +2.429% | 3,635,174 | +40.586% |
| 2025-07-18 | 7.0700 | 7.0800 | 6.9050 | 7.0000 | 0.000% | 2,601,424 | +44.000% |
| 2025-07-17 | 6.9500 | 7.0600 | 6.8439 | 7.0000 | +0.575% | 4,790,159 | +44.000% |
| 2025-07-16 | 6.9100 | 7.0400 | 6.8600 | 6.9600 | +1.163% | 3,101,964 | +44.828% |
| 2025-07-15 | 7.0200 | 7.0600 | 6.7100 | 6.8800 | -1.291% | 3,791,998 | +46.512% |
| 2025-07-14 | 6.8000 | 7.0100 | 6.7500 | 6.9700 | +1.901% | 3,764,117 | +44.620% |
| 2025-07-11 | 7.0000 | 7.0500 | 6.8047 | 6.8400 | -3.662% | 3,967,596 | +47.368% |
| 2025-07-10 | 7.0550 | 7.1600 | 7.0100 | 7.1000 | +0.852% | 2,969,231 | +41.972% |
| 2025-07-09 | 7.1600 | 7.2000 | 7.0100 | 7.0400 | 0.000% | 4,617,379 | +43.182% |
| 2025-07-08 | 6.6300 | 7.1800 | 6.6300 | 7.0400 | +6.505% | 7,101,358 | +43.182% |
| 2025-07-07 | 6.7900 | 6.7900 | 6.5400 | 6.6100 | -2.794% | 4,154,024 | +52.496% |
| 2025-07-03 | 6.7300 | 6.8700 | 6.7150 | 6.8000 | +0.592% | 2,289,165 | +48.235% |
| 2025-07-02 | 6.6700 | 6.9000 | 6.5200 | 6.7600 | +2.269% | 5,478,639 | +49.112% |
| 2025-07-01 | 6.2800 | 6.8100 | 6.2300 | 6.6100 | +4.921% | 5,985,045 | +52.496% |
| 2025-06-30 | 6.4100 | 6.5800 | 6.3000 | 6.3000 | -1.099% | 3,606,309 | +60.000% |
| 2025-06-27 | 6.5000 | 6.5750 | 6.3100 | 6.3700 | -2.000% | 3,800,240 | +58.242% |
| 2025-06-26 | 6.4750 | 6.5950 | 6.3900 | 6.5000 | +0.309% | 3,587,714 | +55.077% |
| 2025-06-25 | 6.5000 | 6.5100 | 6.2550 | 6.4800 | -0.154% | 6,401,087 | +55.556% |
| 2025-06-24 | 6.3900 | 6.6600 | 6.3600 | 6.4900 | +2.853% | 5,921,333 | +55.316% |
| 2025-06-23 | 6.2950 | 6.3400 | 6.1300 | 6.3100 | -1.560% | 3,750,730 | +59.746% |
| 2025-06-20 | 6.3400 | 6.4850 | 6.2600 | 6.4100 | +1.746% | 4,836,826 | +57.254% |
| 2025-06-18 | 6.4700 | 6.5410 | 6.2600 | 6.3000 | -2.928% | 6,475,538 | +60.000% |
| 2025-06-17 | 6.7750 | 6.9900 | 6.4550 | 6.4900 | -7.681% | 8,763,585 | +55.316% |
| 2025-06-16 | 7.0400 | 7.1100 | 6.8800 | 7.0300 | +1.297% | 4,590,283 | +43.385% |
| 2025-06-13 | 6.9700 | 7.1250 | 6.8700 | 6.9400 | -2.937% | 5,179,634 | +45.245% |
| 2025-06-12 | 7.0900 | 7.2750 | 7.0400 | 7.1500 | +0.846% | 4,000,736 | +40.979% |
| 2025-06-11 | 7.3000 | 7.5100 | 7.0800 | 7.0900 | -1.528% | 5,975,769 | +42.172% |
| 2025-06-10 | 7.4200 | 7.8000 | 7.1900 | 7.2000 | -2.834% | 5,603,389 | +40.000% |
| 2025-06-09 | 7.5600 | 7.7700 | 7.3700 | 7.4100 | -0.537% | 5,122,707 | +36.032% |
| 2025-06-06 | 7.0400 | 7.4800 | 7.0200 | 7.4500 | +6.581% | 7,432,814 | +35.302% |
| 2025-06-05 | 7.1400 | 7.1800 | 6.9050 | 6.9900 | -2.238% | 5,596,960 | +44.206% |
| 2025-06-04 | 7.3000 | 7.4400 | 7.1050 | 7.1500 | -1.515% | 6,684,008 | +40.979% |
| 2025-06-03 | 7.0700 | 7.3500 | 6.8900 | 7.2600 | +2.687% | 6,522,938 | +38.843% |
| 2025-06-02 | 7.3300 | 7.3400 | 6.9200 | 7.0700 | -3.678% | 7,001,774 | +42.574% |
| 2025-05-30 | 7.0900 | 7.4700 | 6.9100 | 7.3400 | +2.086% | 9,240,202 | +37.330% |
| 2025-05-29 | 7.0300 | 7.2750 | 6.8950 | 7.1900 | +3.902% | 6,208,229 | +40.195% |
| 2025-05-28 | 7.3600 | 7.3982 | 6.8400 | 6.9200 | -6.233% | 7,925,297 | +45.665% |
| 2025-05-27 | 7.4000 | 7.6200 | 7.2500 | 7.3800 | +1.793% | 7,297,014 | +36.585% |
| 2025-05-23 | 7.1000 | 7.2600 | 7.0100 | 7.2500 | -0.549% | 5,596,612 | +39.034% |
| 2025-05-22 | 7.1100 | 7.3700 | 7.0600 | 7.2900 | +2.532% | 7,117,344 | +38.272% |
| 2025-05-21 | 7.6100 | 7.7100 | 7.0100 | 7.1100 | -7.422% | 10,496,935 | +41.772% |
| 2025-05-20 | 7.6100 | 8.2386 | 7.3600 | 7.6800 | -0.775% | 22,997,039 | +31.250% |
| 2025-05-19 | 8.1000 | 8.7800 | 7.1200 | 7.7400 | +15.007% | 84,054,230 | +30.233% |
| 2025-05-16 | 6.3300 | 6.8900 | 6.3250 | 6.7300 | +6.995% | 8,794,634 | +49.777% |
| 2025-05-15 | 5.9800 | 6.3550 | 5.9600 | 6.2900 | +5.537% | 9,995,398 | +60.254% |
| 2025-05-14 | 6.2000 | 6.2800 | 5.8650 | 5.9600 | -3.716% | 8,528,162 | +69.128% |
| 2025-05-13 | 6.3600 | 6.4600 | 6.1800 | 6.1900 | 0.000% | 5,637,650 | +62.843% |