Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
9.25USD-3.545%(-0.34)3,326,829
9.24Bid   10.52Ask   1.28Spread
Pre-market
Sep 15, 2026 9:28:30 AM EDT
9.48USD-1.147%(-0.11)5,661
After-hours
Sep 15, 2026 4:31:30 PM EDT
9.23USD-0.216%(-0.02)124
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-15		9.48009.55009.16009.2500-3.545%3,326,8290.000%
2026-09-14		9.38009.60009.13509.5900+1.805%3,366,870-3.545%
2026-09-11		9.29009.86509.23009.4200+1.290%6,121,466-1.805%
2026-09-10		9.64009.68009.11009.3000-5.584%5,893,317-0.538%
2026-09-09		10.020010.24209.73009.8500-3.337%4,443,785-6.091%
2026-09-08		10.099010.35999.750010.1900-0.294%4,230,871-9.225%
2026-09-04		10.500010.749610.045010.2200-1.161%5,125,028-9.491%
2026-09-03		10.415010.48009.900110.3400+0.194%6,226,631-10.542%
2026-09-02		10.275010.73009.960010.3200+1.976%5,635,818-10.368%
2026-09-01		9.200010.26109.190010.1200+8.004%10,040,575-8.597%
2026-08-31		9.10009.98509.09009.3700+1.188%7,271,751-1.281%
2026-08-28		9.18009.34008.89009.2600+2.320%4,211,771-0.108%
2026-08-27		9.12009.18008.91509.0500-1.737%3,426,680+2.210%
2026-08-26		9.33009.44009.13009.2100-2.436%3,514,523+0.434%
2026-08-25		9.07009.58008.93009.4400+6.546%7,107,633-2.013%
2026-08-24		8.87008.98008.26008.8600-0.895%5,579,177+4.402%
2026-08-21		8.44009.19958.43508.9400+6.176%10,448,190+3.468%
2026-08-20		8.50008.66008.02008.4200-4.209%5,976,486+9.857%
2026-08-19		8.43008.83008.19008.7900+10.845%11,451,113+5.233%
2026-08-18		7.97008.08007.83507.9300-1.735%2,015,486+16.646%
2026-08-17		8.05008.17007.95008.0700+0.248%1,928,257+14.622%
2026-08-14		8.13008.13007.91508.0500-1.106%2,279,572+14.907%
2026-08-13		8.01008.23007.92008.1400+2.261%3,506,534+13.636%
2026-08-12		7.91007.99007.83007.9600+0.126%2,541,803+16.206%
2026-08-11		7.92008.03007.78007.9500+0.760%2,607,367+16.352%
2026-08-10		7.89207.96007.69507.8900-0.755%3,225,294+17.237%
2026-08-07		7.75008.08607.59507.9500+2.713%5,704,173+16.352%
2026-08-06		7.82507.90807.53207.7400+0.519%4,902,632+19.509%
2026-08-05		7.71007.75507.54007.7000+0.522%3,632,834+20.130%
2026-08-04		7.49007.70007.45507.6600+3.374%3,249,410+20.757%
2026-08-03		7.37007.60997.26007.4100+1.230%2,580,452+24.831%
2026-07-31		7.44007.49007.21507.3200-1.613%3,405,997+26.366%
2026-07-30		7.43007.50507.25007.4400+1.362%2,926,392+24.328%
2026-07-29		7.29007.46507.23507.3400-0.407%2,326,893+26.022%
2026-07-28		7.48507.53537.15007.3700-1.602%2,869,431+25.509%
2026-07-27		7.76007.82007.49007.4900+0.402%3,318,593+23.498%
2026-07-24		7.90007.92997.45007.4600-4.665%3,178,301+23.995%
2026-07-23		7.83007.91007.72007.8250-1.075%2,389,394+18.211%
2026-07-22		8.14008.17997.87007.9100-2.043%2,637,232+16.941%
2026-07-21		7.91008.13007.87008.0750+2.475%2,530,270+14.551%
2026-07-20		8.25008.30007.84507.8800-4.019%3,029,402+17.386%
2026-07-17		8.13008.29008.05508.2100-0.364%2,265,585+12.667%
2026-07-16		8.28008.36868.15508.2400-2.254%2,403,349+12.257%
2026-07-15		8.40008.50008.26008.4300+0.119%2,537,760+9.727%
2026-07-14		8.88508.91508.42008.4200-5.499%3,769,803+9.857%
2026-07-13		9.13009.27008.80508.9100-4.502%3,855,264+3.816%
2026-07-10		9.38009.39508.94009.3300-0.745%5,096,181-0.857%
2026-07-09		9.45009.69009.33509.4000+0.535%2,718,592-1.596%
2026-07-08		9.28009.53509.15009.3500-1.163%3,793,611-1.070%
2026-07-07		9.33509.48008.88509.4600+1.176%4,517,346-2.220%
2026-07-06		9.50009.65219.13009.3500-4.004%2,958,091-1.070%
2026-07-02		9.558010.11509.45209.7400+2.960%4,850,709-5.031%
2026-07-01		9.37009.64009.29009.4600+0.425%4,568,969-2.220%
2026-06-30		9.33009.77009.28009.4200+0.641%3,984,674-1.805%
2026-06-29		8.92009.38008.88009.3600+5.405%4,039,730-1.175%
2026-06-26		8.53008.94008.53008.8800+3.738%8,409,599+4.167%
2026-06-25		8.90008.98008.26508.5600-3.820%4,370,756+8.061%
2026-06-24		9.15009.36008.85508.9000-1.111%3,507,717+3.933%
2026-06-23		8.81009.59008.81009.00000.000%4,235,736+2.778%
2026-06-22		9.16009.36508.96509.0000-1.424%3,706,432+2.778%
2026-06-18		9.67509.99009.08009.1300-3.895%9,458,291+1.314%
2026-06-17		9.19009.71869.12009.5000+3.261%3,901,672-2.632%
2026-06-16		9.22009.59508.95009.2000-0.109%4,168,435+0.543%
2026-06-15		9.17009.38009.06509.2100+3.716%3,573,034+0.434%
2026-06-12		9.07009.30008.79508.8800-1.661%2,592,148+4.167%
2026-06-11		8.54009.09008.45009.0300+5.491%3,573,359+2.436%
2026-06-10		8.63008.84008.47008.5600-1.269%3,098,777+8.061%
2026-06-09		8.75008.86008.35008.6700+0.580%4,589,830+6.690%
2026-06-08		9.56509.69008.60008.6200-9.168%6,864,236+7.309%
2026-06-05		9.972010.13009.25509.4900-6.869%4,583,764-2.529%
2026-06-04		10.170010.585010.100010.1900-0.098%5,248,629-9.225%
2026-06-03		10.140010.31509.940010.2000-0.098%3,090,597-9.314%
2026-06-02		10.400010.40009.810010.2100-2.854%4,652,961-9.403%
2026-06-01		10.825010.880010.500010.5100-4.193%4,682,723-11.989%
2026-05-29		10.260011.189910.208010.9700+6.298%7,161,696-15.679%
2026-05-28		10.910010.925010.120010.3200-6.943%7,442,208-10.368%
2026-05-27		10.483011.610010.483011.0900+6.023%9,799,904-16.592%
2026-05-26		9.380010.52009.380010.4600+13.572%8,324,001-11.568%
2026-05-22		8.94009.23008.92009.2100+2.561%4,434,612+0.434%
2026-05-21		9.15409.23508.94008.9800-3.128%3,591,626+3.007%
2026-05-20		8.97009.45508.93019.2700+4.157%4,949,590-0.216%
2026-05-19		8.76008.96008.64008.9000-0.336%2,988,796+3.933%
2026-05-18		9.22009.33008.71008.9300-1.435%4,837,341+3.583%
2026-05-15		9.13009.32508.93009.0600-3.102%4,070,808+2.097%
2026-05-14		9.15009.37008.85509.3500+1.300%4,610,175-1.070%
2026-05-13		9.43009.50509.16009.2300-4.054%5,174,304+0.217%
2026-05-12		9.23009.93009.20009.6200+1.263%6,135,897-3.846%
2026-05-11		10.555010.74009.30079.5000-6.034%10,343,094-2.632%
2026-05-08		9.360010.75009.320010.1100+9.534%13,354,045-8.506%
2026-05-07		9.670010.20009.16009.2300-1.389%9,197,512+0.217%
2026-05-06		8.56009.56508.35179.3600+15.556%16,482,984-1.175%
2026-05-05		8.10008.16007.81208.1000+0.872%3,629,481+14.198%
2026-05-04		8.03008.35507.96008.0300-0.124%3,502,923+15.193%
2026-05-01		7.90008.08007.86018.0400+1.451%3,114,227+15.050%
2026-04-30		8.01008.26507.92007.9250-0.565%2,817,354+16.719%
2026-04-29		7.83207.99007.71007.9700+0.631%2,865,475+16.060%
2026-04-28		8.08008.10007.86507.9200-1.859%3,290,007+16.793%
2026-04-27		8.17008.33007.97148.0700-1.825%2,654,900+14.622%
2026-04-24		8.21008.29008.07008.2200+0.859%1,788,627+12.530%
2026-04-23		8.43008.50007.97508.1500-3.550%3,580,280+13.497%
2026-04-22		8.54008.65008.40008.4500-0.471%3,523,198+9.467%
2026-04-21		8.67008.74008.41008.4900-2.076%3,959,711+8.952%
2026-04-20		8.73008.85008.59508.6700-1.923%2,761,315+6.690%
2026-04-17		8.96008.99008.75008.8400+2.315%2,465,392+4.638%
2026-04-16		8.78008.80008.46008.6400-0.575%2,005,999+7.060%
2026-04-15		8.38008.78618.38008.6900+3.576%2,962,275+6.444%
2026-04-14		8.17008.40008.13508.3900+3.453%3,304,062+10.250%
2026-04-13		8.08008.31507.99008.1100-0.123%2,774,054+14.057%
2026-04-10		8.52008.55008.02008.1200-4.918%3,450,124+13.916%
2026-04-09		8.41008.60008.32008.5400+1.425%2,307,764+8.314%
2026-04-08		8.56808.60008.17508.4200+5.514%3,730,130+9.857%
2026-04-07		7.80008.04007.71007.9800+0.125%2,373,377+15.915%
2026-04-06		7.78008.13507.77007.9700+3.506%2,798,633+16.060%
2026-04-02		7.69507.91007.56507.7000-3.990%4,662,730+20.130%
2026-04-01		8.19008.32007.99508.0200-1.474%2,793,623+15.337%
2026-03-31		8.27008.39007.71508.1400+0.618%5,998,569+13.636%
2026-03-30		8.41208.42007.94018.0900-4.260%4,152,589+14.339%
2026-03-27		8.84008.95508.44008.4500-5.587%3,942,822+9.467%
2026-03-26		9.01009.29008.75008.9500-4.176%3,071,394+3.352%
2026-03-25		9.39009.60009.22009.3400+0.864%2,708,871-0.964%
2026-03-24		9.52009.72509.25009.2600-4.733%3,175,302-0.108%
2026-03-23		9.640010.00009.44009.7200+1.040%5,300,961-4.835%
2026-03-20		9.840010.00009.42009.6200-1.232%5,683,905-3.846%
2026-03-19		9.71509.82009.38009.7400-2.697%3,876,731-5.031%
2026-03-18		10.630010.800010.000010.0100-5.921%3,908,771-7.592%
2026-03-17		10.050010.938710.030010.6400+5.556%6,109,115-13.064%
2026-03-16		10.420010.47009.950010.0800-1.514%3,346,060-8.234%
2026-03-13		10.420010.610010.125010.2350-0.631%2,859,279-9.624%
2026-03-12		10.780010.810010.271710.3000-4.630%3,609,707-10.194%
2026-03-11		10.700011.050010.445010.8000+1.029%5,184,859-14.352%
2026-03-10		10.570010.820010.440010.6900+1.327%3,609,631-13.471%
2026-03-09		9.790010.72009.790010.5500+5.711%5,568,027-12.322%
2026-03-06		9.750010.05009.53009.9800-0.100%3,884,727-7.315%
2026-03-05		9.560010.03009.52459.9900+1.011%4,560,709-7.407%
2026-03-04		9.680010.10609.13949.8900+4.215%5,075,558-6.471%
2026-03-03		9.750010.06009.40009.4900-6.133%4,941,930-2.529%
2026-03-02		9.780010.33509.700010.1100-0.296%4,189,519-8.506%
2026-02-27		11.150011.15009.810010.1400-9.383%10,229,167-8.777%
2026-02-26		9.825011.97009.749611.1900+17.419%23,916,397-17.337%
2026-02-25		9.52009.74009.29009.5300+0.740%4,201,266-2.938%
2026-02-24		9.35009.76869.31009.4600+1.068%2,919,237-2.220%
2026-02-23		9.14009.59619.09509.3600+1.739%2,961,419-1.175%
2026-02-20		9.06009.53009.04009.2000-0.271%3,416,865+0.543%
2026-02-19		8.69509.30508.53009.2250+6.157%3,957,206+0.271%
2026-02-18		8.65008.85008.56508.6900+0.462%1,768,601+6.444%
2026-02-17		8.51008.84508.49508.6500-0.575%2,289,063+6.936%
2026-02-13		8.55008.91008.48258.7000+3.325%3,218,891+6.322%
2026-02-12		8.97009.19008.25008.4200-6.132%4,108,984+9.857%
2026-02-11		8.91009.27608.54008.9700+2.514%5,041,523+3.122%
2026-02-10		8.69009.02008.60008.7500+0.575%3,717,810+5.714%
2026-02-09		8.19008.73008.02008.7000+5.455%3,995,625+6.322%
2026-02-06		8.01008.31007.84508.2500+4.828%3,250,396+12.121%
2026-02-05		8.17008.32007.83507.8700-4.837%4,159,215+17.535%
2026-02-04		8.42008.61668.16008.2700-1.195%3,499,393+11.850%
2026-02-03		8.64008.85008.09008.3700-3.682%3,775,102+10.514%
2026-02-02		8.67008.86508.43508.6900-1.752%3,329,963+6.444%
2026-01-30		9.22009.29008.65008.8450-6.303%5,015,978+4.579%
2026-01-29		9.25009.60009.23009.4400+2.275%4,492,839-2.013%
2026-01-28		9.74009.94009.16009.2300-6.008%5,322,344+0.217%
2026-01-27		9.750010.20009.61509.8200+1.973%6,801,047-5.804%
2026-01-26		9.320010.02009.25009.6300+5.016%7,043,910-3.946%
2026-01-23		9.69509.70009.15009.1700-5.949%7,589,646+0.872%
2026-01-22		9.860010.13009.49509.7500-1.515%9,392,766-5.128%
2026-01-21		8.28009.98008.20009.9000+20.732%16,566,476-6.566%
2026-01-20		8.22008.74997.98008.2000+2.372%11,870,549+12.805%
2026-01-16		7.77008.33007.73008.0100+2.956%5,448,522+15.481%
2026-01-15		8.04008.15007.75507.7800-5.006%5,868,523+18.895%
2026-01-14		8.47008.53007.89008.1900-5.536%7,535,355+12.943%
2026-01-13		7.85008.81007.84008.6700+11.871%11,124,756+6.690%
2026-01-12		7.30007.79007.15007.7500+6.602%3,813,006+19.355%
2026-01-09		7.38007.55007.25507.2700-0.954%2,735,691+27.235%
2026-01-08		7.49007.55007.31007.3400-3.675%2,796,894+26.022%
2026-01-07		7.51007.75507.45007.6200+2.419%4,270,619+21.391%
2026-01-06		7.22007.67007.22007.4400+2.621%4,265,634+24.328%
2026-01-05		7.10207.35507.09007.2500+1.683%3,198,073+27.586%
2026-01-02		6.76007.19506.76007.1300+6.101%3,888,886+29.734%
2025-12-31		6.70006.74006.59506.72000.000%2,757,127+37.649%
2025-12-30		6.81006.83006.68006.7200-1.466%2,763,464+37.649%
2025-12-29		6.75006.87006.71016.8200-0.146%2,917,870+35.630%
2025-12-26		6.87006.90006.77006.8300-1.585%1,993,555+35.432%
2025-12-24		6.78007.00006.78006.9400+2.059%1,780,667+33.285%
2025-12-23		6.85006.89506.73506.8000-1.306%2,681,203+36.029%
2025-12-22		6.71006.98006.68006.8900+3.453%3,017,152+34.253%
2025-12-19		6.68006.86506.65006.6600-0.299%6,918,634+38.889%
2025-12-18		6.60006.72006.55426.6800+2.297%3,933,524+38.473%
2025-12-17		6.53006.76006.50006.5300-0.153%3,574,333+41.654%
2025-12-16		6.51006.60006.36006.5400-0.608%3,287,526+41.437%
2025-12-15		6.57006.61006.49006.5800+0.152%3,152,554+40.578%
2025-12-12		6.70006.71006.43016.5700-1.794%2,922,973+40.791%
2025-12-11		6.68006.84006.64506.6900-0.742%2,645,269+38.266%
2025-12-10		6.64006.78506.57006.7400+1.201%3,162,546+37.240%
2025-12-09		6.71006.86006.60006.6600-1.770%4,547,460+38.889%
2025-12-08		6.99007.03506.65506.7800-1.881%3,188,587+36.431%
2025-12-05		6.85006.91006.77006.9100+0.729%3,720,218+33.864%
2025-12-04		6.78006.87006.73006.8600+0.292%2,084,947+34.840%
2025-12-03		6.60006.85006.59006.8400+3.636%3,391,313+35.234%
2025-12-02		6.71006.73006.56006.6000-1.345%2,539,563+40.152%
2025-12-01		6.87006.92006.68006.6900-5.106%2,689,641+38.266%
2025-11-28		6.97007.06006.90007.0500+1.439%1,522,067+31.206%
2025-11-26		6.77006.98006.72006.9500+3.886%2,717,152+33.094%
2025-11-25		6.63006.76006.61016.6900+0.905%2,553,537+38.266%
2025-11-24		6.46006.65006.41006.6300+2.473%4,085,094+39.517%
2025-11-21		6.25006.54006.24506.4700+4.019%4,043,464+42.968%
2025-11-20		6.41006.60006.20006.2200-1.893%3,932,999+48.714%
2025-11-19		6.61006.80006.27006.3400-3.501%6,686,421+45.899%
2025-11-18		6.61006.71506.51506.5700-3.382%4,114,553+40.791%
2025-11-17		6.91006.97906.70006.8000-2.439%5,566,373+36.029%
2025-11-14		6.92007.15006.90086.9700-1.275%3,489,298+32.712%
2025-11-13		7.13007.34507.02007.0600-1.944%5,683,208+31.020%
2025-11-12		7.39007.46007.13007.2000-3.226%4,954,501+28.472%
2025-11-11		7.17007.53007.09007.4400+4.641%3,687,454+24.328%
2025-11-10		7.56007.60007.08007.1100-4.435%6,447,481+30.098%
2025-11-07		7.46507.64007.28017.4400-1.976%5,056,721+24.328%
2025-11-06		7.53007.92007.40007.5900-1.300%5,505,698+21.871%
2025-11-05		7.54007.87007.51007.6900+2.397%5,038,232+20.286%
2025-11-04		7.68507.86007.50007.5100-5.057%4,779,547+23.169%
2025-11-03		8.38008.40007.88087.9100-5.833%4,337,679+16.941%
2025-10-31		8.33008.53508.27008.4000-0.356%3,501,707+10.119%
2025-10-30		8.30008.66008.25008.4300+0.597%3,036,140+9.727%
2025-10-29		8.50008.58008.28008.3800-1.643%2,660,566+10.382%
2025-10-28		8.75008.75008.40008.5200-2.069%2,106,786+8.568%
2025-10-27		8.60008.75358.52008.7000+2.113%2,686,359+6.322%
2025-10-24		8.59008.65008.42508.5200+1.914%2,759,559+8.568%
2025-10-23		8.47508.52008.24008.3600-1.182%3,055,475+10.646%
2025-10-22		8.40808.55008.19008.4600-1.513%3,949,788+9.338%
2025-10-21		8.71008.77508.56008.5900-2.275%4,210,567+7.683%
2025-10-20		8.20008.82508.19008.7900+8.519%5,920,764+5.233%
2025-10-17		8.27008.36008.02008.1000-4.481%6,181,811+14.198%
2025-10-16		8.93009.10008.46508.4800-4.826%5,195,286+9.080%
2025-10-15		8.94009.34008.85008.9100+0.225%5,805,916+3.816%
2025-10-14		8.66009.04008.53008.8900+3.132%5,499,218+4.049%
2025-10-13		8.43008.75008.33008.6200+3.481%4,283,586+7.309%
2025-10-10		8.61008.68698.24008.3300-3.027%4,519,441+11.044%
2025-10-09		8.92008.96008.49008.5900-3.483%4,757,020+7.683%
2025-10-08		9.27009.60008.80008.9000-3.471%5,016,619+3.933%
2025-10-07		9.12009.33008.95009.2200+1.542%4,219,028+0.325%
2025-10-06		9.50009.53009.06509.0800-4.017%4,102,168+1.872%
2025-10-03		9.59009.75009.24009.4600-0.942%5,007,962-2.220%
2025-10-02		9.58009.75009.30509.5500+0.526%4,330,218-3.141%
2025-10-01		8.74009.62998.63009.5000+9.573%8,931,811-2.632%
2025-09-30		8.51008.73008.32008.6700+1.167%3,194,776+6.690%
2025-09-29		8.59008.68008.47378.5700+0.234%2,489,951+7.935%
2025-09-26		8.33008.55008.16008.5500+2.518%3,278,896+8.187%
2025-09-25		8.48008.48008.18008.3400-3.472%4,498,385+10.911%
2025-09-24		8.70008.95008.63508.6400-0.346%2,711,380+7.060%
2025-09-23		8.90009.04008.65508.6700-2.255%3,888,082+6.690%
2025-09-22		8.84009.05008.69008.8700+1.837%4,520,403+4.284%
2025-09-19		8.55008.82008.52008.7100+2.110%5,195,064+6.200%
2025-09-18		8.50008.64008.35878.5300+1.669%3,498,917+8.441%
2025-09-17		8.56008.78008.32008.3900-1.986%4,691,234+10.250%
2025-09-16		8.15008.67008.07508.5600+5.941%6,163,203+8.061%
2025-09-15		7.98008.15507.87508.0800+1.253%4,439,444+14.480%
2025-09-12		8.21008.29007.83007.9800-3.623%7,175,461+15.915%
2025-09-11		8.02508.31008.01008.2800+4.020%4,228,483+11.715%
2025-09-10		8.01008.19007.89507.96000.000%2,988,261+16.206%
2025-09-09		7.74008.09007.66507.9600+2.975%4,532,971+16.206%
2025-09-08		7.86007.86007.63007.7300-2.152%3,501,433+19.664%
2025-09-05		7.89007.95507.66137.9000+1.412%5,445,159+17.089%
2025-09-04		7.41007.82007.23007.7900+5.270%7,380,033+18.742%
2025-09-03		7.52007.70817.38507.4000-1.987%3,979,611+25.000%
2025-09-02		7.42007.66007.36007.5500+1.071%5,642,475+22.517%
2025-08-29		7.55507.79007.43507.4700-1.451%6,400,759+23.829%
2025-08-28		7.75007.79007.42507.58000.000%6,394,156+22.032%
2025-08-27		7.45007.77007.36007.5800+1.067%12,181,222+22.032%
2025-08-26		7.50007.55007.39007.5000-0.266%7,303,481+23.333%
2025-08-25		7.85007.88007.43507.5200-4.082%8,104,105+23.005%
2025-08-22		7.74008.07507.60507.8400+2.752%8,471,971+17.985%
2025-08-21		8.11008.12217.57007.6300-12.700%20,993,172+21.232%
2025-08-20		8.72009.20008.55008.7400-8.193%6,459,666+5.835%
2025-08-19		9.63009.90009.39009.5200-1.957%4,402,841-2.836%
2025-08-18		10.000010.64459.66509.7100+1.357%9,483,260-4.737%
2025-08-15		9.48009.89009.27009.5800+1.591%7,205,235-3.445%
2025-08-14		8.70009.64508.59009.4300+6.554%8,749,974-1.909%
2025-08-13		8.46009.10008.46008.8500+4.363%7,235,117+4.520%
2025-08-12		8.02008.50508.02008.4800+5.604%6,101,403+9.080%
2025-08-11		8.26008.32027.76008.0300-4.062%7,003,431+15.193%
2025-08-08		8.75009.12788.28008.3700-4.670%9,976,236+10.514%
2025-08-07		7.61008.88007.59008.7800+15.831%17,692,847+5.353%
2025-08-06		7.21008.22847.18007.5800+12.630%23,341,067+22.032%
2025-08-05		6.76006.98006.67486.7300-0.296%7,201,520+37.444%
2025-08-04		6.65506.81006.54506.7500+2.896%4,154,692+37.037%
2025-08-01		6.44006.60506.36006.5600-1.353%5,433,497+41.006%
2025-07-31		6.76006.90006.63006.6500-2.920%4,901,403+39.098%
2025-07-30		7.07007.12006.78006.8500-2.282%3,952,775+35.036%
2025-07-29		7.22007.22506.98007.0100-3.709%4,920,879+31.954%
2025-07-28		7.50007.58007.25007.2800-2.544%4,422,915+27.060%
2025-07-25		7.64007.69007.36007.4700-2.225%4,890,964+23.829%
2025-07-24		8.10008.45507.55507.6400-2.551%11,085,776+21.073%
2025-07-23		7.32007.98007.29027.8400+8.587%12,232,571+17.985%
2025-07-22		7.19007.23986.92507.2200+0.697%5,834,904+28.116%
2025-07-21		7.10007.18006.96007.1700+2.429%3,635,174+29.010%
2025-07-18		7.07007.08006.90507.00000.000%2,601,424+32.143%
2025-07-17		6.95007.06006.84397.0000+0.575%4,790,159+32.143%
2025-07-16		6.91007.04006.86006.9600+1.163%3,101,964+32.902%
2025-07-15		7.02007.06006.71006.8800-1.291%3,791,998+34.448%
2025-07-14		6.80007.01006.75006.9700+1.901%3,764,117+32.712%
2025-07-11		7.00007.05006.80476.8400-3.662%3,967,596+35.234%
2025-07-10		7.05507.16007.01007.1000+0.852%2,969,231+30.282%
2025-07-09		7.16007.20007.01007.04000.000%4,617,379+31.392%
2025-07-08		6.63007.18006.63007.0400+6.505%7,101,358+31.392%
2025-07-07		6.79006.79006.54006.6100-2.794%4,154,024+39.939%
2025-07-03		6.73006.87006.71506.8000+0.592%2,289,165+36.029%
2025-07-02		6.67006.90006.52006.7600+2.269%5,478,639+36.834%
2025-07-01		6.28006.81006.23006.6100+4.921%5,985,045+39.939%
2025-06-30		6.41006.58006.30006.3000-1.099%3,606,309+46.825%
2025-06-27		6.50006.57506.31006.3700-2.000%3,800,240+45.212%
2025-06-26		6.47506.59506.39006.5000+0.309%3,587,714+42.308%
2025-06-25		6.50006.51006.25506.4800-0.154%6,401,087+42.747%
2025-06-24		6.39006.66006.36006.4900+2.853%5,921,333+42.527%
2025-06-23		6.29506.34006.13006.3100-1.560%3,750,730+46.593%
2025-06-20		6.34006.48506.26006.4100+1.746%4,836,826+44.306%
2025-06-18		6.47006.54106.26006.3000-2.928%6,475,538+46.825%
2025-06-17		6.77506.99006.45506.4900-7.681%8,763,585+42.527%
2025-06-16		7.04007.11006.88007.0300+1.297%4,590,283+31.579%
2025-06-13		6.97007.12506.87006.9400-2.937%5,179,634+33.285%
2025-06-12		7.09007.27507.04007.1500+0.846%4,000,736+29.371%
2025-06-11		7.30007.51007.08007.0900-1.528%5,975,769+30.465%
2025-06-10		7.42007.80007.19007.2000-2.834%5,603,389+28.472%
2025-06-09		7.56007.77007.37007.4100-0.537%5,122,707+24.831%
2025-06-06		7.04007.48007.02007.4500+6.581%7,432,814+24.161%
2025-06-05		7.14007.18006.90506.9900-2.238%5,596,960+32.332%
2025-06-04		7.30007.44007.10507.1500-1.515%6,684,008+29.371%
2025-06-03		7.07007.35006.89007.2600+2.687%6,522,938+27.410%
2025-06-02		7.33007.34006.92007.0700-3.678%7,001,774+30.835%
2025-05-30		7.09007.47006.91007.3400+2.086%9,240,202+26.022%
2025-05-29		7.03007.27506.89507.1900+3.902%6,208,229+28.651%
2025-05-28		7.36007.39826.84006.9200-6.233%7,925,297+33.671%
2025-05-27		7.40007.62007.25007.3800+1.793%7,297,014+25.339%
2025-05-23		7.10007.26007.01007.2500-0.549%5,596,612+27.586%
2025-05-22		7.11007.37007.06007.2900+2.532%7,117,344+26.886%
2025-05-21		7.61007.71007.01007.1100-7.422%10,496,935+30.098%
2025-05-20		7.61008.23867.36007.6800-0.775%22,997,039+20.443%
2025-05-19		8.10008.78007.12007.7400+15.007%84,054,230+19.509%
2025-05-16		6.33006.89006.32506.7300+6.995%8,794,634+37.444%
2025-05-15		5.98006.35505.96006.2900+5.537%9,995,398+47.059%
2025-05-14		6.20006.28005.86505.9600-3.716%8,528,162+55.201%
2025-05-13		6.36006.46006.18006.1900-2.366%5,637,650+49.435%
2025-05-12		6.05006.45006.04006.3400+6.109%10,267,155+45.899%
2025-05-09		6.60506.64005.80005.9750-10.285%20,017,222+54.812%
2025-05-08		7.19007.50006.48006.6600+11.933%36,866,423+38.889%
2025-05-07		6.10006.11005.91505.9500-1.977%4,515,894+55.462%
2025-05-06		6.16006.45005.82006.0700-3.190%10,981,386+52.389%
2025-05-05		6.41006.61006.26006.2700-2.184%3,649,618+47.528%
2025-05-02		6.50506.58006.38006.41000.000%3,634,620+44.306%
2025-05-01		6.65006.65506.28006.4100-3.898%5,621,482+44.306%
2025-04-30		6.30006.75796.24006.6700+3.894%5,238,173+38.681%
2025-04-29		6.61006.71006.39006.4200-4.251%5,079,456+44.081%
2025-04-28		6.97007.35006.65506.7050+0.525%5,693,676+37.957%
2025-04-25		6.99007.16506.12006.6700-5.658%13,188,434+38.681%
2025-04-24		7.49007.49006.94007.0700-5.355%6,395,172+30.835%
2025-04-23		7.00007.81006.99007.4700+19.520%14,735,295+23.829%
2025-04-22		6.09506.28506.04006.2500+3.993%3,915,208+48.000%
2025-04-21		5.91016.26505.87006.0100+0.167%3,996,127+53.910%
2025-04-17		6.12006.16705.81006.0000-3.226%4,870,672+54.167%
2025-04-16		6.30006.38006.09006.2000-2.973%3,814,796+49.194%
2025-04-15		6.42006.58006.06506.3900-0.312%4,496,006+44.757%
2025-04-14		6.00006.43005.87006.4100+9.386%6,137,338+44.306%
2025-04-11		5.46005.93005.35005.8600+7.919%6,655,415+57.850%
2025-04-10		6.41006.49005.01005.4300-19.556%22,502,339+70.350%
2025-04-09		6.14006.98006.06006.7500+6.973%6,304,131+37.037%
2025-04-08		6.80006.84006.07506.3100-3.517%5,480,486+46.593%
2025-04-07		5.83006.62005.78006.5400+4.808%7,810,673+41.437%
2025-04-04		5.40006.32005.33006.2400+11.429%9,222,265+48.237%
2025-04-03		5.58005.83005.35005.6000-6.355%6,214,775+65.179%
2025-04-02		5.90006.22505.69505.9800-0.333%10,725,664+54.682%
2025-04-01		6.41006.42815.99506.0000-6.396%5,441,714+54.167%
2025-03-31		6.49006.59006.28006.4100-8.429%4,626,281+44.306%
2025-03-28		7.24007.28906.93007.0000-3.581%2,798,187+32.143%
2025-03-27		7.36007.42007.24007.2600-1.759%2,600,559+27.410%
2025-03-26		7.56007.56507.25007.3900-2.249%2,888,770+25.169%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC