Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

9.91USD+20.854%(+1.71)16,399,050

9.89Bid 11.22Ask 1.33Spread

Pre-market

Jan 21, 2026 9:27:30 AM EST

8.30USD+1.220%(+0.10)23,685

After-hours

Jan 21, 2026 4:58:30 PM EST

9.92USD+0.147%(+0.01)136,144

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,689	12,994	368	6,142

NVAX Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

NVAX Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVAX Apr 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NVAX Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.11	+57.14%	526	4,964	01-20	NVAX260417C00020000
16 C	0.12	-40.00%	2	142	01-16	NVAX260417C00016000
15 C	0.24	+71.43%	39	1,085	01-20	NVAX260417C00015000
14 C	0.20	-37.50%	3	109	01-15	NVAX260417C00014000
13 C	0.29	+20.83%	9	178	01-20	NVAX260417C00013000
12 C	0.34	+9.68%	766	3,379	01-20	NVAX260417C00012000
11 C	0.48	-20.00%	1	1,145	01-14	NVAX260417C00011000
10 C	0.60	+9.09%	522	1,992	01-20	NVAX260417C00010000
9 C	0.86	+22.86%	174	14,130	01-20	NVAX260417C00009000
8 C	1.18	+7.27%	50	11,085	01-20	NVAX260417C00008000
7 C	1.70	+2.41%	61	2,365	01-20	NVAX260417C00007000
6 C	2.97	+33.18%	3	747	01-20	NVAX260417C00006000
5 C	3.55	+14.52%	43	304	01-20	NVAX260417C00005000
4 C	4.25	+32.81%	8	46	01-20	NVAX260417C00004000
3 C	3.89	-4.89%	1	8	12-01	NVAX260417C00003000
2 C	0	0%	0			NVAX260417C00002000
1 C	7.70	+33.91%	4	4	01-20	NVAX260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.65	+0.69%	1	1	01-16	NVAX260417P00020000
16 P	9.40	+9.68%	1	1	12-16	NVAX260417P00016000
15 P	7.13	+4.85%	1	4	01-14	NVAX260417P00015000
14 P	6.56	-0.76%	1	3	01-08	NVAX260417P00014000
13 P	6.47	0%	4	4	12-02	NVAX260417P00013000
12 P	4.20	0.00%	30	114	10-21	NVAX260417P00012000
11 P	4.07	+11.51%	1	84	11-06	NVAX260417P00011000
10 P	2.46	+20.00%	65	157	01-16	NVAX260417P00010000
9 P	1.32	-45.00%	17	279	01-13	NVAX260417P00009000
8 P	0.99	-1.00%	11	421	01-15	NVAX260417P00008000
7 P	0.49	-19.67%	3	1,396	01-20	NVAX260417P00007000
6 P	0.20	0.00%	20	3,676	01-20	NVAX260417P00006000
5 P	0.10	-16.67%	10	156	01-20	NVAX260417P00005000
4 P	0.04	0.00%	2	204	01-15	NVAX260417P00004000
3 P	0.06	0.00%	9	10	12-12	NVAX260417P00003000
2 P	0	0%	0			NVAX260417P00002000
1 P	0	0%	0			NVAX260417P00001000

Share