Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Jan 21, 2026 3:59:58 PM EST

9.91USD+20.854%(+1.71)16,399,050

9.89Bid 11.22Ask 1.33Spread

Pre-market

Jan 21, 2026 9:27:30 AM EST

8.30USD+1.220%(+0.10)23,685

After-hours

Jan 21, 2026 4:58:30 PM EST

9.92USD+0.147%(+0.01)136,144

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	1,719	24	286

NVAX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVAX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVAX Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

NVAX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			NVAX280121C00017000
15 C	2.00	+8.70%	194	1,134	01-20	NVAX280121C00015000
12 C	2.50	0.00%	52	184	01-20	NVAX280121C00012000
10 C	2.86	+5.15%	1	401	01-20	NVAX280121C00010000
7 C	3.80	+5.56%	2	280	01-20	NVAX280121C00007000
5 C	4.90	-3.92%	1	79	01-14	NVAX280121C00005000
4 C	5.30	+6.00%	1	15	01-13	NVAX280121C00004000
3 C	6.60	0%	1	1	10-16	NVAX280121C00003000
2 C	5.60	+3.70%	1	2	01-05	NVAX280121C00002000
1 C	5.75	0%	4	4	12-12	NVAX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			NVAX280121P00017000
15 P	8.00	-9.40%	2	5	01-14	NVAX280121P00015000
12 P	6.45	+3.04%	1	5	12-12	NVAX280121P00012000
10 P	4.09	-9.11%	1	14	01-16	NVAX280121P00010000
7 P	2.11	+0.48%	1	29	01-20	NVAX280121P00007000
5 P	1.19	-16.20%	30	131	01-16	NVAX280121P00005000
4 P	0.92	0%	100	100	10-10	NVAX280121P00004000
3 P	0.49	-10.91%	5	6	09-26	NVAX280121P00003000
2 P	0.27	0%	20	20	11-17	NVAX280121P00002000
1 P	0	0%	0			NVAX280121P00001000

Share