Dark

Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

9.25USD-3.545%(-0.34)3,326,829

9.24Bid 10.52Ask 1.28Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

9.48USD-1.147%(-0.11)5,661

After-hours

Sep 15, 2026 4:31:30 PM EDT

9.23USD-0.216%(-0.02)124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,055	12,589	15,730	824

NVAX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVAX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVAX Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

NVAX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.72	+43.33%	15	2,636	09-11	NVAX280121C00020000
17 C	2.00	-9.91%	50	902	09-04	NVAX280121C00017000
15 C	2.00	-9.09%	1	1,505	09-14	NVAX280121C00015000
12 C	2.56	-6.23%	1	5,022	09-14	NVAX280121C00012000
10 C	3.19	+2.90%	5	2,524	09-14	NVAX280121C00010000
7 C	4.50	+9.76%	250	930	09-11	NVAX280121C00007000
5 C	5.61	-15.64%	1	69	09-10	NVAX280121C00005000
4 C	5.20	-3.70%	1	33	08-20	NVAX280121C00004000
3 C	7.65	+4.08%	1	13	09-02	NVAX280121C00003000
2 C	8.35	+36.44%	1	2	09-01	NVAX280121C00002000
1 C	6.85	-33.37%	2	8	06-23	NVAX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.65	-6.43%	3	48	08-21	NVAX280121P00020000
17 P	8.75	-7.41%	5	15	08-25	NVAX280121P00017000
15 P	7.50	-6.25%	5	10	01-21	NVAX280121P00015000
12 P	4.35	+6.62%	3	76	09-09	NVAX280121P00012000
10 P	2.96	-10.30%	5	15,581	09-04	NVAX280121P00010000
7 P	1.43	-7.74%	5	316	09-02	NVAX280121P00007000
5 P	0.69	+4.55%	10	225	09-10	NVAX280121P00005000
4 P	0.65	-7.14%	1	149	06-09	NVAX280121P00004000
3 P	0.35	-5.41%	1	8	08-13	NVAX280121P00003000
2 P	0.15	-62.50%	20	26	05-27	NVAX280121P00002000
1 P	0.22	+266.67%	100	100	04-10	NVAX280121P00001000

Share