Dark

NVAX
Novavax Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

9.25USD-3.545%(-0.34)3,326,829

9.24Bid 10.52Ask 1.28Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

9.48USD-1.147%(-0.11)5,661

After-hours

Sep 15, 2026 4:31:30 PM EDT

9.23USD-0.216%(-0.02)124

OverviewMax PainHistoricalExchangesShortsMore

NVAX Max Pain Summary

The max pain for NVAX on September 18th, 2026 is $9.00.

NVAX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,421	13,742	1,699	2,606	9.00	0.27	+2.78%
Sep 25, 2026	295	1,756	256	931	9.00	0.58	+2.78%
Oct 2, 2026	69	210	18	106	8.50	0.44	+8.82%
Oct 9, 2026	12	70	31	40	9.50	0.87	-2.63%
Oct 16, 2026	6,775	18,418	476	1,801	7.00	0.09	+32.14%
Oct 23, 2026	0	13	103	13	10.00	8.92	-7.50%
Oct 30, 2026	26	97	2	43	9.00	0.37	+2.78%
Jan 15, 2027	5,730	56,188	18,965	12,450	10.00	0.51	-7.50%
Apr 16, 2027	262	5,053	13	4,020	9.00	0.76	+2.78%
Dec 17, 2027	1,077	23,373	227	28,289	7.00	1.17	+32.14%
Jan 21, 2028	1,055	12,589	15,730	824	10.00	1.21	-7.50%
Totals	17,722 149,231 H	131,509	37,520 88,643 H	51,123		0.59

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ckRLpf").onerror = function(){this.style.display='none';}; .dark-mode .M92mC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M92mC5{ color: #333333; background-color: white; border: 2px solid #333333; }NVAXNovavax Incstock NASDAQ

NVAX Max Pain Summary

NVAX Option Chain Summary

NVAX
Novavax Inc
stock NASDAQ