Dark

Check out our API

NVAX
Novavax Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

9.25USD-3.545%(-0.34)3,326,829

9.24Bid 10.52Ask 1.28Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

9.48USD-1.147%(-0.11)5,661

After-hours

Sep 15, 2026 4:31:30 PM EDT

9.23USD-0.216%(-0.02)124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,077	23,373	227	28,289

NVAX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVAX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVAX Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

NVAX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.25	-7.41%	7	1,915	09-14	NVAX271217C00020000
17 C	1.92	+1.05%	755	2,457	09-02	NVAX271217C00017000
15 C	2.20	-1.79%	2	2,473	09-04	NVAX271217C00015000
12 C	2.56	+8.94%	3	14,318	09-11	NVAX271217C00012000
10 C	2.55	-16.39%	1	2,210	09-14	NVAX271217C00010000
7 C	4.40	+7.32%	6	745	09-11	NVAX271217C00007000
5 C	6.00	+16.50%	1	128	09-04	NVAX271217C00005000
4 C	6.20	-16.44%	20	49	06-05	NVAX271217C00004000
3 C	6.25	-21.88%	3	21	08-24	NVAX271217C00003000
2 C	9.20	+27.78%	10	9	05-29	NVAX271217C00002000
1 C	6.70	-13.88%	149	125	08-04	NVAX271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.55	+9.07%	4	11	08-21	NVAX271217P00020000
17 P	8.80	-11.11%	1	1	05-06	NVAX271217P00017000
15 P	7.93	+10.14%	2	13	08-17	NVAX271217P00015000
12 P	4.66	+1.75%	3	43	08-25	NVAX271217P00012000
10 P	3.15	+17.10%	1	159	09-10	NVAX271217P00010000
7 P	1.24	-8.15%	1	3,939	09-04	NVAX271217P00007000
5 P	0.60	-24.05%	1	2,380	09-02	NVAX271217P00005000
4 P	0.68	+13.33%	1	122	07-30	NVAX271217P00004000
3 P	0.35	-42.62%	1	977	08-13	NVAX271217P00003000
2 P	0.19	-20.83%	1	20,870	08-17	NVAX271217P00002000
1 P	0.05	0%	1	1	08-06	NVAX271217P00001000

Share