Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

Market Open

Jul 27, 2026 12:34:54 PM EDT

7.71USD+3.351%(+0.25)1,305,902

7.70Bid 7.71Ask 0.01Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

7.74USD+3.753%(+0.28)6,789

After-hours

Jul 24, 2026 4:55:30 PM EDT

7.50USD+0.536%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,046	21,098	217	28,126

NVAX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVAX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVAX Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

NVAX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.12	-4.27%	3	1,615	07-23	NVAX271217C00020000
17 C	1.48	+4.96%	1	720	07-24	NVAX271217C00017000
15 C	1.57	-4.27%	10	2,463	07-23	NVAX271217C00015000
12 C	1.80	-14.29%	1	14,254	07-24	NVAX271217C00012000
10 C	2.23	-8.23%	7	2,046	07-24	NVAX271217C00010000
7 C	3.40	+1.49%	5	679	07-24	NVAX271217C00007000
5 C	4.42	-21.77%	1	92	07-22	NVAX271217C00005000
4 C	6.20	-16.44%	20	49	06-05	NVAX271217C00004000
3 C	8.00	-5.88%	1	24	05-29	NVAX271217C00003000
2 C	9.20	+27.78%	10	9	05-29	NVAX271217C00002000
1 C	7.78	-13.56%	1	193	04-09	NVAX271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.59	+0.38%	1	7	05-29	NVAX271217P00020000
17 P	8.80	-11.11%	1	1	05-06	NVAX271217P00017000
15 P	7.20	-6.49%	1	11	02-23	NVAX271217P00015000
12 P	4.58	-4.58%	1	41	03-12	NVAX271217P00012000
10 P	3.35	+3.08%	1	157	06-01	NVAX271217P00010000
7 P	2.05	+13.89%	13	3,772	07-20	NVAX271217P00007000
5 P	1.00	+20.48%	10	2,385	07-16	NVAX271217P00005000
4 P	0.60	-1.64%	4	122	05-06	NVAX271217P00004000
3 P	0.61	+35.56%	1	977	05-26	NVAX271217P00003000
2 P	0.24	+41.18%	2	20,870	05-07	NVAX271217P00002000
1 P	0	0%	0			NVAX271217P00001000

Share