Dark

Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

At Close

Jun 16, 2025 3:59:57 PM EDT

7.03USD+1.297%(+0.09)4,590,283

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:21:30 AM EDT

6.85USD-2.560%(-0.18)64,456

After-hours

Jun 16, 2025 4:48:30 PM EDT

7.03USD0.000%(0.00)16,999

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	7,772	21	20,305

NVAX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVAX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVAX Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NVAX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.85	0.00%	22	559	06-13	NVAX271217C00015000
12 C	2.18	-3.11%	2	7,155	06-13	NVAX271217C00012000
10 C	2.39	-7.36%	12	58	06-12	NVAX271217C00010000
7 C	3.38	-3.70%	24	144	06-13	NVAX271217C00007000
5 C	4.45	-4.30%	10	35	05-30	NVAX271217C00005000
4 C	4.61	+0.22%	5	41	06-10	NVAX271217C00004000
3 C	6.00	+37.93%	2	13	05-19	NVAX271217C00003000
2 C	6.40	+13.27%	4	4	05-20	NVAX271217C00002000
1 C	6.80	0%	3	3	06-04	NVAX271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	8.95	0%	20	6	06-05	NVAX271217P00015000
12 P	6.17	-15.48%	6	14	06-09	NVAX271217P00012000
10 P	5.35	0%	1	1	04-22	NVAX271217P00010000
7 P	2.76	+0.36%	4	45	06-13	NVAX271217P00007000
5 P	1.50	-6.25%	1	62	06-09	NVAX271217P00005000
4 P	1.08	-0.92%	6	30	06-12	NVAX271217P00004000
3 P	0.69	-25.81%	10	106	06-10	NVAX271217P00003000
2 P	0.31	-20.51%	10	20,062	06-10	NVAX271217P00002000
1 P	0	0%	0			NVAX271217P00001000

Share