Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVAX
Novavax Inc
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
9.91USD+20.854%(+1.71)16,399,050
9.89Bid   11.22Ask   1.33Spread
Pre-market
Jan 21, 2026 9:27:30 AM EST
8.30USD+1.220%(+0.10)23,685
After-hours
Jan 21, 2026 4:58:30 PM EST
9.92USD+0.147%(+0.01)136,144
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87335520104


NVAX Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

NVAX Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVAX Feb 6, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


NVAX Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C0.03+50.00%424901-20NVAX260206C00017000
16.00 C00%0NVAX260206C00016000
15.00 C00%0NVAX260206C00015000
14.00 C00%0NVAX260206C00014000
13.00 C0.040%1101-13NVAX260206C00013000
12.50 C00%0NVAX260206C00012500
12.00 C00%0NVAX260206C00012000
11.50 C0.07+75.00%212701-20NVAX260206C00011500
11.00 C0.10+66.67%12401-20NVAX260206C00011000
10.50 C0.120%3101-20NVAX260206C00010500
10.00 C0.10-9.09%11915301-20NVAX260206C00010000
9.50 C0.23+53.33%2432501-20NVAX260206C00009500
9.00 C0.20+33.33%4714401-20NVAX260206C00009000
8.50 C0.31+40.91%11018301-20NVAX260206C00008500
8.00 C0.56+19.15%2610301-20NVAX260206C00008000
7.50 C1.17+64.79%67201-20NVAX260206C00007500
7.00 C1.21+116.07%224101-20NVAX260206C00007000
6.50 C0.810%1012-24NVAX260206C00006500
6.00 C00%0NVAX260206C00006000
5.50 C00%0NVAX260206C00005500
5.00 C00%0NVAX260206C00005000
4.50 C00%0NVAX260206C00004500
4.00 C3.00+11.11%18001-02NVAX260206C00004000
3.50 C00%0NVAX260206C00003500
3.00 C00%0NVAX260206C00003000
2.50 C00%0NVAX260206C00002500
2.00 C6.670%10501-20NVAX260206C00002000
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0NVAX260206P00017000
16.00 P00%0NVAX260206P00016000
15.00 P00%0NVAX260206P00015000
14.00 P00%0NVAX260206P00014000
13.00 P00%0NVAX260206P00013000
12.50 P00%0NVAX260206P00012500
12.00 P3.91+4.27%1101-14NVAX260206P00012000
11.50 P3.50+8.36%1101-14NVAX260206P00011500
11.00 P00%0NVAX260206P00011000
10.50 P00%0NVAX260206P00010500
10.00 P1.95-26.97%171801-15NVAX260206P00010000
9.50 P00%0NVAX260206P00009500
9.00 P1.06+58.21%2501-16NVAX260206P00009000
8.50 P0.46-48.89%31301-20NVAX260206P00008500
8.00 P0.14-72.00%61701-20NVAX260206P00008000
7.50 P0.220.00%4701-16NVAX260206P00007500
7.00 P0.20-47.37%111501-12NVAX260206P00007000
6.50 P0.06-33.33%154701-15NVAX260206P00006500
6.00 P00%0NVAX260206P00006000
5.50 P00%0NVAX260206P00005500
5.00 P00%0NVAX260206P00005000
4.50 P00%0NVAX260206P00004500
4.00 P00%0NVAX260206P00004000
3.50 P00%0NVAX260206P00003500
3.00 P00%0NVAX260206P00003000
2.50 P00%0NVAX260206P00002500
2.00 P00%0NVAX260206P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC