Dark

Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

Market Open

Jul 27, 2026 11:29:59 AM EDT

7.64USD+2.480%(+0.18)897,544

7.63Bid 7.64Ask 0.01Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

7.74USD+3.753%(+0.28)6,789

After-hours

Jul 24, 2026 4:55:30 PM EDT

7.50USD+0.536%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,283	52,027	19,132	11,299

NVAX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVAX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NVAX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.11	+10.00%	85	16,461	07-24	NVAX270115C00030000
25.00 C	0.10	-23.08%	46	1,232	07-24	NVAX270115C00025000
22.50 C	0.20	-37.50%	1	1,640	07-23	NVAX270115C00022500
20.00 C	0.18	-21.74%	111	2,625	07-24	NVAX270115C00020000
19.00 C	0.31	-55.07%	2	1,013	07-15	NVAX270115C00019000
17.50 C	0.25	-45.65%	2	295	07-20	NVAX270115C00017500
16.00 C	0.42	0.00%	1	13	07-22	NVAX270115C00016000
15.00 C	0.35	-22.22%	17	7,933	07-24	NVAX270115C00015000
14.00 C	0.62	+21.57%	1	257	07-22	NVAX270115C00014000
12.50 C	0.57	-8.06%	56	1,964	07-24	NVAX270115C00012500
11.00 C	0.95	+7.95%	5	327	07-21	NVAX270115C00011000
10.00 C	0.94	-13.76%	47	17,865	07-24	NVAX270115C00010000
9.00 C	1.30	-2.99%	93	402	07-24	NVAX270115C00009000
7.50 C	1.65	-13.16%	1,048	3,229	07-24	NVAX270115C00007500
6.00 C	2.36	-7.45%	1	14	07-24	NVAX270115C00006000
5.00 C	3.35	-1.47%	5	934	07-22	NVAX270115C00005000
4.00 C	5.50	-4.68%	3	50	07-10	NVAX270115C00004000
2.50 C	8.50	-3.63%	5	24	05-29	NVAX270115C00002500
1.00 C	8.30	+4.80%	6	32	06-17	NVAX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.71	+10.16%	80	68	06-16	NVAX270115P00030000
25.00 P	16.65	-5.02%	7	52	09-16	NVAX270115P00025000
22.50 P	12.71	-24.12%	1	6	03-09	NVAX270115P00022500
20.00 P	11.70	+18.90%	39	330	06-10	NVAX270115P00020000
19.00 P	0	0%	0			NVAX270115P00019000
17.50 P	8.75	+5.29%	6	83	05-14	NVAX270115P00017500
16.00 P	0	0%	0			NVAX270115P00016000
15.00 P	7.05	+7.63%	53	117	06-10	NVAX270115P00015000
14.00 P	4.72	-18.48%	2	3	05-27	NVAX270115P00014000
12.50 P	4.67	+11.19%	51	249	07-14	NVAX270115P00012500
11.00 P	2.71	+8.40%	2	4	05-28	NVAX270115P00011000
10.00 P	3.00	+5.26%	9	18,079	07-21	NVAX270115P00010000
9.00 P	2.43	+5.65%	2	141	07-24	NVAX270115P00009000
7.50 P	1.40	+5.26%	12	9,389	07-23	NVAX270115P00007500
6.00 P	0.67	+3.08%	9	45	07-24	NVAX270115P00006000
5.00 P	0.35	+16.67%	3	481	07-23	NVAX270115P00005000
4.00 P	0.15	-6.25%	9	744	07-24	NVAX270115P00004000
2.50 P	0.04	-20.00%	160	598	07-02	NVAX270115P00002500
1.00 P	0.09	+200.00%	1	42	05-11	NVAX270115P00001000

Share