Dark

Check out our Dark Pool Levels

NVAX
Novavax Inc
stock NASDAQ

Market Open

May 12, 2025 2:28:19 PM EDT

6.40USD+7.113%(+0.43)7,800,894

6.39Bid 6.40Ask 0.01Spread

Pre-market

May 12, 2025 9:28:30 AM EDT

6.09USD+1.925%(+0.12)194,602

After-hours

May 9, 2025 4:58:30 PM EDT

6.02USD+0.838%(+0.05)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
875	8,055	2,054	697

NVAX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 486 Calls 486 Puts 0

NVAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 2.97K Calls 2.97K Puts 0

NVAX Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 9.32M Calls 9.32M Puts 0

NVAX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.46	-19.30%	486	2,969	05-09	NVAX270115C00030000
25.00 C	0.57	-25.97%	4	262	05-09	NVAX270115C00025000
22.50 C	0.83	+8,200.00%	1	1,207	05-08	NVAX270115C00022500
20.00 C	0.75	-21.88%	16	775	05-09	NVAX270115C00020000
17.50 C	1.18	+31.11%	2	152	05-08	NVAX270115C00017500
15.00 C	1.10	-15.38%	4	691	05-09	NVAX270115C00015000
12.50 C	1.32	-17.50%	18	313	05-09	NVAX270115C00012500
10.00 C	1.66	-21.33%	314	1,039	05-09	NVAX270115C00010000
7.50 C	2.20	-15.38%	42	647	05-09	NVAX270115C00007500
5.00 C	3.05	-15.28%	40	830	05-09	NVAX270115C00005000
4.00 C	3.40	-15.00%	2	11	05-09	NVAX270115C00004000
2.50 C	4.10	-21.15%	12	34	05-09	NVAX270115C00002500
1.00 C	0	0%	0			NVAX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			NVAX270115P00030000
25.00 P	19.25	+12.24%	21	30	04-17	NVAX270115P00025000
22.50 P	16.75	+12.27%	7	11	04-17	NVAX270115P00022500
20.00 P	13.40	-5.30%	5	391	05-08	NVAX270115P00020000
17.50 P	11.05	+4.54%	65	69	04-08	NVAX270115P00017500
15.00 P	8.70	-4.81%	2	35	05-08	NVAX270115P00015000
12.50 P	7.10	+1.43%	4	202	04-02	NVAX270115P00012500
10.00 P	4.93	-5.19%	1	141	05-05	NVAX270115P00010000
7.50 P	2.94	+3.89%	4	1,175	05-08	NVAX270115P00007500
5.00 P	1.60	-37.98%	4	96	05-05	NVAX270115P00005000
4.00 P	1.05	-4.55%	5	6	04-14	NVAX270115P00004000
2.50 P	0.44	+10.00%	4	595	05-09	NVAX270115P00002500
1.00 P	0	0%	0			NVAX270115P00001000

Share