Dark

Check out our Level2View

NVAX
Novavax Inc
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

9.25USD-3.545%(-0.34)3,326,829

9.24Bid 10.52Ask 1.28Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

9.48USD-1.147%(-0.11)5,661

After-hours

Sep 15, 2026 4:31:30 PM EDT

9.23USD-0.216%(-0.02)124

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,730	56,188	18,965	12,450

NVAX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVAX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVAX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NVAX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.06	0.00%	44	17,081	09-14	NVAX270115C00030000
25.00 C	0.09	+12.50%	11	1,263	09-14	NVAX270115C00025000
22.50 C	0.18	+5.88%	2	1,683	09-09	NVAX270115C00022500
20.00 C	0.16	-15.79%	46	3,939	09-14	NVAX270115C00020000
19.00 C	0.26	-44.68%	1	1,039	09-10	NVAX270115C00019000
17.50 C	0.38	-24.00%	1	611	09-03	NVAX270115C00017500
16.00 C	0.41	-31.67%	2	166	09-09	NVAX270115C00016000
15.00 C	0.47	+14.63%	5	8,106	09-11	NVAX270115C00015000
14.00 C	0.74	-7.50%	5	393	09-09	NVAX270115C00014000
12.50 C	0.79	-9.20%	16	5,054	09-14	NVAX270115C00012500
11.00 C	1.21	+15.24%	2	405	09-11	NVAX270115C00011000
10.00 C	1.48	+2.07%	17	16,448	09-14	NVAX270115C00010000
9.00 C	1.92	-4.00%	1	1,650	09-14	NVAX270115C00009000
7.50 C	2.80	-5.72%	13	2,799	09-14	NVAX270115C00007500
6.00 C	3.80	-5.00%	7	240	09-14	NVAX270115C00006000
5.00 C	4.70	+2.17%	2	936	09-14	NVAX270115C00005000
4.00 C	5.50	-4.68%	3	50	07-10	NVAX270115C00004000
2.50 C	7.72	-9.18%	2	24	09-04	NVAX270115C00002500
1.00 C	8.10	-10.50%	2	31	09-10	NVAX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.71	+10.16%	80	68	06-16	NVAX270115P00030000
25.00 P	14.95	-10.21%	2	4	09-02	NVAX270115P00025000
22.50 P	12.75	-10.84%	5	10	09-09	NVAX270115P00022500
20.00 P	10.50	+5.00%	5	345	09-14	NVAX270115P00020000
19.00 P	0	0%	0			NVAX270115P00019000
17.50 P	8.75	+5.29%	6	83	05-14	NVAX270115P00017500
16.00 P	6.94	+11.94%	1	1	09-10	NVAX270115P00016000
15.00 P	5.60	-22.01%	3	115	08-31	NVAX270115P00015000
14.00 P	4.72	-18.48%	2	3	05-27	NVAX270115P00014000
12.50 P	3.20	-31.48%	8	249	09-02	NVAX270115P00012500
11.00 P	2.47	-28.61%	4	8	08-31	NVAX270115P00011000
10.00 P	1.55	+0.65%	10	18,079	09-04	NVAX270115P00010000
9.00 P	1.20	-13.67%	1	189	09-11	NVAX270115P00009000
7.50 P	0.62	+8.77%	50	8,754	09-14	NVAX270115P00007500
6.00 P	0.20	-9.09%	5	53	09-03	NVAX270115P00006000
5.00 P	0.11	-15.38%	2	2,079	09-11	NVAX270115P00005000
4.00 P	0.08	-20.00%	40	745	08-18	NVAX270115P00004000
2.50 P	0.02	0.00%	10	588	08-31	NVAX270115P00002500
1.00 P	0.09	+200.00%	1	42	05-11	NVAX270115P00001000

Share