Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

Market Open
Aug 25, 2025 3:39:15 PM EDT
1220.26USD+1.296%(+15.61)2,225,949
1220.87Bid   1231.00Ask   10.13Spread
Pre-market
Aug 25, 2025 9:22:30 AM EDT
1202.79USD-0.154%(-1.86)4,339
After-hours
Aug 22, 2025 4:58:30 PM EDT
1204.75USD+0.042%(+0.51)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6581,5082902,780


NFLX Sep 26, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Sep 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Sep 26, 2025 Exp. - Max Pain @ $1,210.00

Puts
Calls


NFLX Sep 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,340 C00%0NFLX250926C02340000
2,320 C00%0NFLX250926C02320000
2,300 C00%0NFLX250926C02300000
2,280 C00%0NFLX250926C02280000
2,260 C00%0NFLX250926C02260000
2,240 C00%0NFLX250926C02240000
2,220 C00%0NFLX250926C02220000
2,200 C00%0NFLX250926C02200000
2,180 C00%0NFLX250926C02180000
2,160 C00%0NFLX250926C02160000
2,140 C00%0NFLX250926C02140000
2,120 C00%0NFLX250926C02120000
2,100 C00%0NFLX250926C02100000
2,080 C00%0NFLX250926C02080000
2,060 C00%0NFLX250926C02060000
2,040 C00%0NFLX250926C02040000
2,020 C00%0NFLX250926C02020000
2,000 C00%0NFLX250926C02000000
1,980 C00%0NFLX250926C01980000
1,960 C00%0NFLX250926C01960000
1,940 C00%0NFLX250926C01940000
1,920 C00%0NFLX250926C01920000
1,900 C00%0NFLX250926C01900000
1,880 C00%0NFLX250926C01880000
1,860 C00%0NFLX250926C01860000
1,840 C00%0NFLX250926C01840000
1,820 C0.200%3308-22NFLX250926C01820000
1,800 C00%0NFLX250926C01800000
1,780 C00%0NFLX250926C01780000
1,760 C00%0NFLX250926C01760000
1,740 C00%0NFLX250926C01740000
1,720 C00%0NFLX250926C01720000
1,700 C00%0NFLX250926C01700000
1,690 C00%0NFLX250926C01690000
1,680 C00%0NFLX250926C01680000
1,670 C00%0NFLX250926C01670000
1,660 C00%0NFLX250926C01660000
1,650 C00%0NFLX250926C01650000
1,640 C00%0NFLX250926C01640000
1,630 C00%0NFLX250926C01630000
1,620 C00%0NFLX250926C01620000
1,610 C00%0NFLX250926C01610000
1,600 C0.32-41.82%1108-18NFLX250926C01600000
1,590 C00%0NFLX250926C01590000
1,580 C00%0NFLX250926C01580000
1,570 C0.52-71.11%1108-18NFLX250926C01570000
1,560 C00%0NFLX250926C01560000
1,550 C00%0NFLX250926C01550000
1,540 C00%0NFLX250926C01540000
1,530 C00%0NFLX250926C01530000
1,520 C00%0NFLX250926C01520000
1,510 C00%0NFLX250926C01510000
1,500 C0.420%5508-22NFLX250926C01500000
1,490 C0.76-5.00%1208-22NFLX250926C01490000
1,480 C1.00-16.67%2408-19NFLX250926C01480000
1,470 C1.000%1108-19NFLX250926C01470000
1,460 C1.70-5.56%2208-18NFLX250926C01460000
1,450 C1.06+6.00%101108-21NFLX250926C01450000
1,440 C0.93-26.19%11108-22NFLX250926C01440000
1,430 C00%0NFLX250926C01430000
1,420 C2.01-47.11%31208-19NFLX250926C01420000
1,415 C4.150%4108-14NFLX250926C01415000
1,410 C0.81-81.51%1308-22NFLX250926C01410000
1,405 C2.38-51.43%71308-19NFLX250926C01405000
1,400 C1.60-20.79%22908-22NFLX250926C01400000
1,395 C5.52+24.60%6808-18NFLX250926C01395000
1,390 C2.74-21.71%103508-20NFLX250926C01390000
1,385 C2.24-56.92%402408-22NFLX250926C01385000
1,380 C2.42-30.86%43208-22NFLX250926C01380000
1,375 C2.55-32.00%24308-22NFLX250926C01375000
1,370 C2.84-9.27%41108-22NFLX250926C01370000
1,365 C2.64-22.35%4908-22NFLX250926C01365000
1,360 C3.05-27.90%21808-22NFLX250926C01360000
1,355 C3.75-27.18%12508-22NFLX250926C01355000
1,350 C3.86-36.20%11608-22NFLX250926C01350000
1,345 C3.87-26.43%71508-22NFLX250926C01345000
1,340 C4.69-16.55%173108-22NFLX250926C01340000
1,335 C5.01-17.60%12508-22NFLX250926C01335000
1,330 C5.08-23.26%202208-22NFLX250926C01330000
1,325 C7.12-24.26%163108-21NFLX250926C01325000
1,320 C6.20-17.88%294108-22NFLX250926C01320000
1,315 C6.97-20.71%11008-22NFLX250926C01315000
1,310 C7.30-23.32%264608-22NFLX250926C01310000
1,305 C8.20-18.16%112808-22NFLX250926C01305000
1,300 C8.65-19.91%9112308-22NFLX250926C01300000
1,295 C9.50-19.15%305508-22NFLX250926C01295000
1,290 C10.78-24.08%21508-22NFLX250926C01290000
1,285 C11.25-21.82%92008-22NFLX250926C01285000
1,280 C12.15-8.92%244308-22NFLX250926C01280000
1,275 C14.30-25.05%32008-22NFLX250926C01275000
1,270 C15.20-3.43%264608-22NFLX250926C01270000
1,265 C21.00-3.27%2908-21NFLX250926C01265000
1,260 C16.94-21.57%2133808-22NFLX250926C01260000
1,255 C18.40-16.25%32708-22NFLX250926C01255000
1,250 C19.55-16.45%207208-22NFLX250926C01250000
1,245 C22.00-11.96%83908-22NFLX250926C01245000
1,240 C23.00-14.81%587208-22NFLX250926C01240000
1,235 C27.00-19.28%31308-22NFLX250926C01235000
1,230 C27.92-14.49%35608-22NFLX250926C01230000
1,225 C30.27-6.28%24108-22NFLX250926C01225000
1,220 C32.75-5.70%103608-22NFLX250926C01220000
1,215 C34.65-2.04%44508-22NFLX250926C01215000
1,210 C37.55-10.42%3535908-22NFLX250926C01210000
1,205 C40.25-9.16%575808-22NFLX250926C01205000
1,200 C43.35-6.57%266708-22NFLX250926C01200000
1,195 C48.41-12.77%171008-20NFLX250926C01195000
1,190 C45.26-16.57%2808-22NFLX250926C01190000
1,185 C52.75+1.74%1308-22NFLX250926C01185000
1,180 C51.27-20.51%1608-22NFLX250926C01180000
1,175 C71.05+3.54%4708-21NFLX250926C01175000
1,170 C57.87-16.17%11008-22NFLX250926C01170000
1,165 C70.45-7.00%5708-20NFLX250926C01165000
1,160 C68.73-4.54%1108-22NFLX250926C01160000
1,155 C84.48+7.93%1108-21NFLX250926C01155000
1,150 C88.32+10.52%1208-21NFLX250926C01150000
1,145 C92.85-14.86%1208-19NFLX250926C01145000
1,140 C88.60-0.17%7708-22NFLX250926C01140000
1,135 C92.680%7708-22NFLX250926C01135000
1,130 C121.750%2208-14NFLX250926C01130000
1,125 C00%0NFLX250926C01125000
1,120 C98.97-7.24%1308-22NFLX250926C01120000
1,115 C00%0NFLX250926C01115000
1,110 C00%0NFLX250926C01110000
1,105 C00%0NFLX250926C01105000
1,100 C121.22+2.66%2208-22NFLX250926C01100000
1,095 C00%0NFLX250926C01095000
1,090 C00%0NFLX250926C01090000
1,085 C00%0NFLX250926C01085000
1,080 C00%0NFLX250926C01080000
1,075 C00%0NFLX250926C01075000
1,070 C00%0NFLX250926C01070000
1,065 C00%0NFLX250926C01065000
1,060 C157.000%2108-20NFLX250926C01060000
1,055 C196.150%1108-18NFLX250926C01055000
1,050 C00%0NFLX250926C01050000
1,045 C00%0NFLX250926C01045000
1,040 C00%0NFLX250926C01040000
1,035 C00%0NFLX250926C01035000
1,030 C216.65+13.25%2308-15NFLX250926C01030000
1,025 C00%0NFLX250926C01025000
1,020 C222.300%2108-14NFLX250926C01020000
1,010 C230.42+3.64%1208-14NFLX250926C01010000
1,000 C245.42+12.50%1208-15NFLX250926C01000000
990 C250.750%2108-14NFLX250926C00990000
980 C260.550%2108-14NFLX250926C00980000
970 C00%0NFLX250926C00970000
960 C00%0NFLX250926C00960000
950 C00%0NFLX250926C00950000
940 C00%0NFLX250926C00940000
930 C289.620%1108-12NFLX250926C00930000
920 C00%0NFLX250926C00920000
910 C00%0NFLX250926C00910000
900 C00%0NFLX250926C00900000
890 C00%0NFLX250926C00890000
880 C00%0NFLX250926C00880000
870 C00%0NFLX250926C00870000
860 C00%0NFLX250926C00860000
850 C00%0NFLX250926C00850000
840 C00%0NFLX250926C00840000
830 C00%0NFLX250926C00830000
820 C406.060%2008-13NFLX250926C00820000
810 C00%0NFLX250926C00810000
800 C00%0NFLX250926C00800000
790 C00%0NFLX250926C00790000
780 C00%0NFLX250926C00780000
770 C00%0NFLX250926C00770000
760 C00%0NFLX250926C00760000
740 C00%0NFLX250926C00740000
720 C00%0NFLX250926C00720000
700 C541.840%1108-15NFLX250926C00700000
680 C00%0NFLX250926C00680000
660 C00%0NFLX250926C00660000
640 C00%0NFLX250926C00640000
620 C00%0NFLX250926C00620000
600 C00%0NFLX250926C00600000
580 C00%0NFLX250926C00580000
560 C00%0NFLX250926C00560000
540 C00%0NFLX250926C00540000
520 C00%0NFLX250926C00520000
500 C00%0NFLX250926C00500000
480 C00%0NFLX250926C00480000
460 C757.410%1108-20NFLX250926C00460000
Puts
StrikePriceChangeVolOILastContract Name
2,340 P00%0NFLX250926P02340000
2,320 P00%0NFLX250926P02320000
2,300 P00%0NFLX250926P02300000
2,280 P00%0NFLX250926P02280000
2,260 P00%0NFLX250926P02260000
2,240 P00%0NFLX250926P02240000
2,220 P00%0NFLX250926P02220000
2,200 P00%0NFLX250926P02200000
2,180 P00%0NFLX250926P02180000
2,160 P00%0NFLX250926P02160000
2,140 P00%0NFLX250926P02140000
2,120 P00%0NFLX250926P02120000
2,100 P00%0NFLX250926P02100000
2,080 P00%0NFLX250926P02080000
2,060 P00%0NFLX250926P02060000
2,040 P00%0NFLX250926P02040000
2,020 P00%0NFLX250926P02020000
2,000 P00%0NFLX250926P02000000
1,980 P00%0NFLX250926P01980000
1,960 P00%0NFLX250926P01960000
1,940 P00%0NFLX250926P01940000
1,920 P00%0NFLX250926P01920000
1,900 P00%0NFLX250926P01900000
1,880 P00%0NFLX250926P01880000
1,860 P00%0NFLX250926P01860000
1,840 P00%0NFLX250926P01840000
1,820 P00%0NFLX250926P01820000
1,800 P00%0NFLX250926P01800000
1,780 P00%0NFLX250926P01780000
1,760 P00%0NFLX250926P01760000
1,740 P00%0NFLX250926P01740000
1,720 P00%0NFLX250926P01720000
1,700 P00%0NFLX250926P01700000
1,690 P00%0NFLX250926P01690000
1,680 P00%0NFLX250926P01680000
1,670 P00%0NFLX250926P01670000
1,660 P00%0NFLX250926P01660000
1,650 P00%0NFLX250926P01650000
1,640 P00%0NFLX250926P01640000
1,630 P00%0NFLX250926P01630000
1,620 P00%0NFLX250926P01620000
1,610 P00%0NFLX250926P01610000
1,600 P00%0NFLX250926P01600000
1,590 P00%0NFLX250926P01590000
1,580 P00%0NFLX250926P01580000
1,570 P00%0NFLX250926P01570000
1,560 P00%0NFLX250926P01560000
1,550 P00%0NFLX250926P01550000
1,540 P00%0NFLX250926P01540000
1,530 P00%0NFLX250926P01530000
1,520 P00%0NFLX250926P01520000
1,510 P00%0NFLX250926P01510000
1,500 P261.88-10.74%4008-15NFLX250926P01500000
1,490 P253.580%1008-14NFLX250926P01490000
1,480 P259.800%2008-12NFLX250926P01480000
1,470 P00%0NFLX250926P01470000
1,460 P00%0NFLX250926P01460000
1,450 P00%0NFLX250926P01450000
1,440 P00%0NFLX250926P01440000
1,430 P192.000%2008-15NFLX250926P01430000
1,420 P182.30-1.51%2108-15NFLX250926P01420000
1,415 P209.470%1108-11NFLX250926P01415000
1,410 P203.470%2008-08NFLX250926P01410000
1,405 P00%0NFLX250926P01405000
1,400 P180.14-6.91%2108-12NFLX250926P01400000
1,395 P00%0NFLX250926P01395000
1,390 P00%0NFLX250926P01390000
1,385 P191.000%1108-20NFLX250926P01385000
1,380 P00%0NFLX250926P01380000
1,375 P00%0NFLX250926P01375000
1,370 P00%0NFLX250926P01370000
1,365 P00%0NFLX250926P01365000
1,360 P124.950%2108-15NFLX250926P01360000
1,355 P00%0NFLX250926P01355000
1,350 P00%0NFLX250926P01350000
1,345 P00%0NFLX250926P01345000
1,340 P103.20-12.70%2208-18NFLX250926P01340000
1,335 P00%0NFLX250926P01335000
1,330 P00%0NFLX250926P01330000
1,325 P00%0NFLX250926P01325000
1,320 P119.820%5508-11NFLX250926P01320000
1,315 P107.450%2108-13NFLX250926P01315000
1,310 P00%0NFLX250926P01310000
1,305 P00%0NFLX250926P01305000
1,300 P102.93+30.27%1108-19NFLX250926P01300000
1,295 P00%0NFLX250926P01295000
1,290 P92.70+33.86%2208-22NFLX250926P01290000
1,285 P00%0NFLX250926P01285000
1,280 P74.92-11.86%2408-21NFLX250926P01280000
1,275 P80.770%2208-22NFLX250926P01275000
1,270 P00%0NFLX250926P01270000
1,265 P68.66+21.74%1208-19NFLX250926P01265000
1,260 P49.700%12608-18NFLX250926P01260000
1,255 P61.90+26.97%1208-19NFLX250926P01255000
1,250 P61.51+8.16%12108-22NFLX250926P01250000
1,245 P54.93-4.54%32408-22NFLX250926P01245000
1,240 P55.32-6.88%112508-22NFLX250926P01240000
1,235 P52.29+9.62%11408-22NFLX250926P01235000
1,230 P44.15+36.65%13108-19NFLX250926P01230000
1,225 P43.37-6.23%34308-22NFLX250926P01225000
1,220 P43.83-8.17%15008-22NFLX250926P01220000
1,215 P45.86+19.96%25108-21NFLX250926P01215000
1,210 P37.45-18.16%64808-22NFLX250926P01210000
1,205 P36.00-7.38%72708-22NFLX250926P01205000
1,200 P32.30-5.00%138608-22NFLX250926P01200000
1,195 P30.15-6.19%52508-22NFLX250926P01195000
1,190 P30.20-1.79%22608-22NFLX250926P01190000
1,185 P28.50+0.88%24808-22NFLX250926P01185000
1,180 P27.00-0.15%415808-22NFLX250926P01180000
1,175 P24.45+1.45%13408-22NFLX250926P01175000
1,170 P20.40-25.74%116808-22NFLX250926P01170000
1,165 P21.60-8.86%13708-22NFLX250926P01165000
1,160 P20.00-10.51%1136908-22NFLX250926P01160000
1,155 P17.68-1.89%53708-20NFLX250926P01155000
1,150 P17.20-2.71%208708-22NFLX250926P01150000
1,145 P15.40-16.21%123608-22NFLX250926P01145000
1,140 P14.15-9.93%46308-22NFLX250926P01140000
1,135 P13.03-18.56%73508-22NFLX250926P01135000
1,130 P12.20-10.95%88708-22NFLX250926P01130000
1,125 P13.97-2.58%63308-21NFLX250926P01125000
1,120 P10.45-8.97%22508-21NFLX250926P01120000
1,115 P12.23+19.67%527308-21NFLX250926P01115000
1,110 P8.67-27.45%28208-22NFLX250926P01110000
1,105 P8.68-10.97%326308-22NFLX250926P01105000
1,100 P8.08-13.30%14250508-22NFLX250926P01100000
1,095 P8.60-1.94%52508-21NFLX250926P01095000
1,090 P6.83-11.98%313008-22NFLX250926P01090000
1,085 P6.30-3.82%111508-22NFLX250926P01085000
1,080 P6.08-10.98%113808-22NFLX250926P01080000
1,075 P5.99-13.81%114708-22NFLX250926P01075000
1,070 P4.77-24.17%12008-22NFLX250926P01070000
1,065 P4.27-15.78%11608-22NFLX250926P01065000
1,060 P3.85-25.68%22808-22NFLX250926P01060000
1,055 P4.36+6.34%11408-22NFLX250926P01055000
1,050 P3.94-13.41%23308-22NFLX250926P01050000
1,045 P4.35+17.57%31508-20NFLX250926P01045000
1,040 P4.15+16.90%32208-21NFLX250926P01040000
1,035 P2.090%2208-18NFLX250926P01035000
1,030 P2.64+7.32%602208-22NFLX250926P01030000
1,025 P2.35-27.47%407308-22NFLX250926P01025000
1,020 P3.65+34.19%15208-20NFLX250926P01020000
1,010 P2.33-2.51%11608-21NFLX250926P01010000
1,000 P2.05+2.50%14208-22NFLX250926P01000000
990 P2.13+70.40%101108-20NFLX250926P00990000
980 P2.20+41.03%2808-20NFLX250926P00980000
970 P1.74+21.68%111608-21NFLX250926P00970000
960 P1.24+40.91%52908-21NFLX250926P00960000
950 P0.94-30.37%203908-22NFLX250926P00950000
940 P0.650%6008-18NFLX250926P00940000
930 P0.920%8808-20NFLX250926P00930000
920 P00%0NFLX250926P00920000
910 P0.750%1108-19NFLX250926P00910000
900 P00%0NFLX250926P00900000
890 P00%0NFLX250926P00890000
880 P00%0NFLX250926P00880000
870 P00%0NFLX250926P00870000
860 P00%0NFLX250926P00860000
850 P00%0NFLX250926P00850000
840 P0.360%1108-21NFLX250926P00840000
830 P00%0NFLX250926P00830000
820 P00%0NFLX250926P00820000
810 P00%0NFLX250926P00810000
800 P00%0NFLX250926P00800000
790 P00%0NFLX250926P00790000
780 P00%0NFLX250926P00780000
770 P0.050%1108-22NFLX250926P00770000
760 P0.050%1108-22NFLX250926P00760000
740 P00%0NFLX250926P00740000
720 P00%0NFLX250926P00720000
700 P0.050%1108-22NFLX250926P00700000
680 P00%0NFLX250926P00680000
660 P00%0NFLX250926P00660000
640 P00%0NFLX250926P00640000
620 P00%0NFLX250926P00620000
600 P00%0NFLX250926P00600000
580 P00%0NFLX250926P00580000
560 P00%0NFLX250926P00560000
540 P00%0NFLX250926P00540000
520 P00%0NFLX250926P00520000
500 P00%0NFLX250926P00500000
480 P0.300%1108-19NFLX250926P00480000
460 P00%0NFLX250926P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC