Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 12, 2025 3:59:56 PM EDT

35.04USD-3.111%(-1.12)4,430,398

25.25Bid 35.24Ask 9.99Spread

Pre-market

Aug 12, 2025 9:28:30 AM EDT

36.21USD+0.124%(+0.04)254,594

After-hours

Aug 12, 2025 4:58:30 PM EDT

35.35USD+0.885%(+0.31)26,956

OverviewOption ChainHistoricalExchangesShortsTrends

Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	890	869	208

MSTX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

MSTX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MSTX Mar 20, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

MSTX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	5.00	0.00%	3	162	08-08	MSTX260320C00070000
67 C	5.94	-10.68%	1	5	08-08	MSTX260320C00067000
66 C	0	0%	0			MSTX260320C00066000
65 C	6.00	+33.33%	4	27	08-11	MSTX260320C00065000
64 C	0	0%	0			MSTX260320C00064000
63 C	0	0%	0			MSTX260320C00063000
62 C	0	0%	0			MSTX260320C00062000
61 C	0	0%	0			MSTX260320C00061000
60 C	5.00	-16.67%	2	46	08-05	MSTX260320C00060000
59 C	0	0%	0			MSTX260320C00059000
58 C	7.00	+18.64%	3	97	08-11	MSTX260320C00058000
57 C	12.00	0%	1	1	07-17	MSTX260320C00057000
56 C	0	0%	0			MSTX260320C00056000
55 C	6.30	-8.56%	3	30	08-11	MSTX260320C00055000
54 C	7.70	0%	2	2	07-24	MSTX260320C00054000
53 C	7.06	-11.75%	2	4	07-31	MSTX260320C00053000
52 C	5.49	-49.82%	1	3	08-05	MSTX260320C00052000
51 C	0	0%	0			MSTX260320C00051000
50 C	8.40	+12.00%	3	180	08-11	MSTX260320C00050000
49 C	9.23	-35.45%	2	2	07-24	MSTX260320C00049000
48 C	14.68	-7.32%	5	6	07-18	MSTX260320C00048000
47 C	13.35	0%	16	16	07-18	MSTX260320C00047000
46 C	16.70	0%	1	1	07-17	MSTX260320C00046000
45 C	9.02	+40.94%	11	19	08-08	MSTX260320C00045000
44 C	9.85	-1.50%	4	34	07-25	MSTX260320C00044000
43 C	10.50	+37.08%	1	12	08-11	MSTX260320C00043000
42 C	8.98	-33.48%	27	29	08-07	MSTX260320C00042000
41 C	11.25	0%	5	5	07-23	MSTX260320C00041000
40 C	10.00	-4.76%	12	121	08-11	MSTX260320C00040000
39 C	8.53	-6.98%	2	32	08-06	MSTX260320C00039000
38 C	9.44	-0.63%	1	49	08-07	MSTX260320C00038000
37 C	10.45	-3.15%	5	5	08-11	MSTX260320C00037000
36 C	9.89	-6.70%	1	2	08-08	MSTX260320C00036000
35 C	12.05	+4.78%	4	20	08-08	MSTX260320C00035000
34 C	10.90	+18.48%	5	6	08-08	MSTX260320C00034000
33 C	9.21	+0.11%	1	10	08-07	MSTX260320C00033000
32 C	13.00	+17.12%	101	93	08-11	MSTX260320C00032000
31 C	11.60	+10.48%	1	13	08-07	MSTX260320C00031000
30 C	14.19	+27.26%	5	17	08-11	MSTX260320C00030000
29 C	0	0%	0			MSTX260320C00029000
28 C	15.00	+38.89%	1	3	08-07	MSTX260320C00028000
27 C	16.80	+1.82%	1	10	07-28	MSTX260320C00027000
26 C	12.20	0%	4	2	08-01	MSTX260320C00026000
25 C	15.00	+11.11%	8	88	08-08	MSTX260320C00025000
24 C	18.00	0%	11	11	07-25	MSTX260320C00024000
23 C	16.70	+24.63%	5	28	08-07	MSTX260320C00023000
22 C	16.09	0%	1	1	08-08	MSTX260320C00022000
21 C	0	0%	0			MSTX260320C00021000
20 C	19.25	+26.23%	8	8	08-11	MSTX260320C00020000
19 C	0	0%	0			MSTX260320C00019000
18 C	0	0%	0			MSTX260320C00018000
17 C	0	0%	0			MSTX260320C00017000
16 C	22.70	+17.37%	3	34	08-11	MSTX260320C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	41.69	-5.06%	2	6	08-07	MSTX260320P00070000
67 P	38.95	0%	1	1	08-08	MSTX260320P00067000
66 P	0	0%	0			MSTX260320P00066000
65 P	36.26	0%	2	2	08-04	MSTX260320P00065000
64 P	0	0%	0			MSTX260320P00064000
63 P	0	0%	0			MSTX260320P00063000
62 P	0	0%	0			MSTX260320P00062000
61 P	0	0%	0			MSTX260320P00061000
60 P	0	0%	0			MSTX260320P00060000
59 P	0	0%	0			MSTX260320P00059000
58 P	0	0%	0			MSTX260320P00058000
57 P	31.27	0%	1	1	08-01	MSTX260320P00057000
56 P	0	0%	0			MSTX260320P00056000
55 P	30.59	0%	4	4	08-04	MSTX260320P00055000
54 P	25.93	0%	7	7	07-24	MSTX260320P00054000
53 P	23.80	0%	2	1	07-24	MSTX260320P00053000
52 P	0	0%	0			MSTX260320P00052000
51 P	0	0%	0			MSTX260320P00051000
50 P	26.45	+9.75%	5	187	08-01	MSTX260320P00050000
49 P	0	0%	0			MSTX260320P00049000
48 P	17.64	0%	1	1	07-17	MSTX260320P00048000
47 P	24.88	+31.85%	2	103	08-01	MSTX260320P00047000
46 P	20.94	0%	10	10	07-31	MSTX260320P00046000
45 P	19.10	-7.28%	3	51	08-11	MSTX260320P00045000
44 P	0	0%	0			MSTX260320P00044000
43 P	20.00	+23.92%	1	10	08-01	MSTX260320P00043000
42 P	19.77	0%	2	2	08-01	MSTX260320P00042000
41 P	0	0%	0			MSTX260320P00041000
40 P	16.85	-11.55%	1	44	08-04	MSTX260320P00040000
39 P	14.10	+4.68%	3	9	07-28	MSTX260320P00039000
38 P	14.50	+9.85%	1	250	08-07	MSTX260320P00038000
37 P	14.53	-2.81%	5	129	08-08	MSTX260320P00037000
36 P	13.39	-10.43%	1	51	08-08	MSTX260320P00036000
35 P	11.83	-19.74%	10	10	08-08	MSTX260320P00035000
34 P	9.45	0%	1	1	07-21	MSTX260320P00034000
33 P	10.00	-22.78%	1	12	08-11	MSTX260320P00033000
32 P	9.94	-7.96%	2	4	08-08	MSTX260320P00032000
31 P	0	0%	0			MSTX260320P00031000
30 P	8.50	-5.56%	1	60	08-11	MSTX260320P00030000
29 P	8.40	+16.67%	1	20	07-30	MSTX260320P00029000
28 P	8.10	+8.00%	1	6	07-31	MSTX260320P00028000
27 P	8.47	+28.33%	1	4	08-05	MSTX260320P00027000
26 P	7.65	+17.69%	3	15	08-01	MSTX260320P00026000
25 P	6.92	-15.30%	10	21	08-07	MSTX260320P00025000
24 P	7.20	+38.46%	1	5	08-04	MSTX260320P00024000
23 P	5.70	+12.87%	1	26	08-04	MSTX260320P00023000
22 P	5.42	0%	1	1	08-04	MSTX260320P00022000
21 P	0	0%	0			MSTX260320P00021000
20 P	3.70	0%	1	1	08-07	MSTX260320P00020000
19 P	4.20	0%	1	1	08-05	MSTX260320P00019000
18 P	0	0%	0			MSTX260320P00018000
17 P	0	0%	0			MSTX260320P00017000
16 P	2.63	-27.35%	10	21	08-11	MSTX260320P00016000

.dark-mode .Wgf8PD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wgf8PD{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Mar 20, 2026 Exp. - Open Interest by Strike

MSTX Mar 20, 2026 Exp. - Max Pain @ $39.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF