Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Aug 12, 2025 3:59:56 PM EDT
35.04USD-3.111%(-1.12)4,430,398
25.25Bid   35.24Ask   9.99Spread
Pre-market
Aug 12, 2025 9:28:30 AM EDT
36.21USD+0.124%(+0.04)254,594
After-hours
Aug 12, 2025 4:58:30 PM EDT
35.35USD+0.885%(+0.31)26,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,36817,2916,09314,661


MSTX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

MSTX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTX Aug 15, 2025 Exp. - Max Pain @ $38.00

Puts
Calls


MSTX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74.00 C0.49-10.91%124207-21MSTX250815C00074000
73.00 C0.440%2207-21MSTX250815C00073000
72.00 C0.10-90.74%1108-05MSTX250815C00072000
71.00 C00%0MSTX250815C00071000
70.00 C0.70-22.22%321907-18MSTX250815C00070000
69.00 C0.40-69.23%71108-04MSTX250815C00069000
68.00 C0.14-33.33%41807-25MSTX250815C00068000
67.00 C0.19-87.33%5507-28MSTX250815C00067000
66.00 C0.30-77.78%5607-22MSTX250815C00066000
65.00 C0.03-84.21%13307-30MSTX250815C00065000
64.00 C0.10-50.00%126808-11MSTX250815C00064000
63.00 C0.26-73.74%2707-23MSTX250815C00063000
62.00 C0.26-62.32%11507-24MSTX250815C00062000
61.00 C0.050.00%610908-11MSTX250815C00061000
60.00 C0.10+100.00%248508-07MSTX250815C00060000
59.00 C0.200.00%14207-29MSTX250815C00059000
58.00 C0.05-96.71%22207-30MSTX250815C00058000
57.00 C0.280.00%11507-28MSTX250815C00057000
56.00 C0.050.00%31408-06MSTX250815C00056000
55.00 C0.11+10.00%1035608-07MSTX250815C00055000
54.00 C0.06+20.00%132908-11MSTX250815C00054000
53.00 C0.05-50.00%5311008-08MSTX250815C00053000
52.00 C0.10+100.00%23308-11MSTX250815C00052000
51.00 C0.05-68.75%22308-11MSTX250815C00051000
50.00 C0.02-60.00%1691,03308-11MSTX250815C00050000
49.00 C0.09-18.18%7021508-11MSTX250815C00049000
48.00 C0.05-54.55%21836208-11MSTX250815C00048000
47.00 C0.10+25.00%3112108-11MSTX250815C00047000
46.00 C0.10-23.08%39942408-11MSTX250815C00046000
45.00 C0.10-23.08%5711,57808-11MSTX250815C00045000
44.00 C0.12-20.00%2571,05908-11MSTX250815C00044000
43.00 C0.15-25.00%65087008-11MSTX250815C00043000
42.50 C0.20-20.00%13818908-11MSTX250815C00042500
42.00 C0.25+19.05%5151,16408-11MSTX250815C00042000
41.50 C0.36+5.88%32033608-11MSTX250815C00041500
41.00 C0.30-14.29%5171,18808-11MSTX250815C00041000
40.50 C0.35-20.45%6212908-11MSTX250815C00040500
40.00 C0.45-2.17%2,0591,69208-11MSTX250815C00040000
39.50 C0.74+42.31%23971208-11MSTX250815C00039500
39.00 C0.59-9.23%26747608-11MSTX250815C00039000
38.50 C0.71+1.43%23957608-11MSTX250815C00038500
38.00 C0.90+5.88%48889108-11MSTX250815C00038000
37.50 C1.050.00%1,29366508-11MSTX250815C00037500
37.00 C1.36+18.26%17966608-11MSTX250815C00037000
36.50 C1.50+11.11%21323108-11MSTX250815C00036500
36.00 C1.80+15.38%13545908-11MSTX250815C00036000
35.50 C2.91+61.67%829008-11MSTX250815C00035500
35.00 C2.33+13.66%9152108-11MSTX250815C00035000
34.50 C3.50+55.56%274208-11MSTX250815C00034500
34.00 C3.30+24.53%488108-11MSTX250815C00034000
33.50 C3.44+17.41%124408-11MSTX250815C00033500
33.00 C3.70+15.63%718608-11MSTX250815C00033000
32.50 C5.53+56.21%52308-11MSTX250815C00032500
32.00 C4.70+23.68%528308-11MSTX250815C00032000
31.00 C5.30-19.08%1034508-11MSTX250815C00031000
30.00 C6.60+15.79%55848208-11MSTX250815C00030000
29.00 C8.50+18.06%63408-11MSTX250815C00029000
28.00 C5.83-33.75%1808-04MSTX250815C00028000
27.00 C8.30+15.28%1908-08MSTX250815C00027000
26.00 C12.500%323207-01MSTX250815C00026000
25.00 C10.40-11.11%7016408-08MSTX250815C00025000
24.00 C14.19+63.48%310708-11MSTX250815C00024000
23.00 C00%0MSTX250815C00023000
22.00 C10.600%1108-06MSTX250815C00022000
21.00 C00%0MSTX250815C00021000
20.00 C18.85+11.54%1307-31MSTX250815C00020000
19.00 C00%0MSTX250815C00019000
18.00 C00%0MSTX250815C00018000
17.00 C00%0MSTX250815C00017000
16.00 C16.400%3308-06MSTX250815C00016000
Puts
StrikePriceChangeVolOILastContract Name
74.00 P32.16+22.28%3707-18MSTX250815P00074000
73.00 P25.40+1.20%5707-17MSTX250815P00073000
72.00 P24.500%7607-17MSTX250815P00072000
71.00 P23.600%5507-17MSTX250815P00071000
70.00 P22.600%2207-17MSTX250815P00070000
69.00 P21.40-3.60%2307-17MSTX250815P00069000
68.00 P00%0MSTX250815P00068000
67.00 P30.90-11.54%1108-07MSTX250815P00067000
66.00 P00%0MSTX250815P00066000
65.00 P00%0MSTX250815P00065000
64.00 P00%0MSTX250815P00064000
63.00 P16.600%2207-16MSTX250815P00063000
62.00 P00%0MSTX250815P00062000
61.00 P18.60+29.17%192807-18MSTX250815P00061000
60.00 P18.90+40.31%1407-22MSTX250815P00060000
59.00 P12.500%1107-17MSTX250815P00059000
58.00 P15.60+29.46%4707-18MSTX250815P00058000
57.00 P00%0MSTX250815P00057000
56.00 P00%0MSTX250815P00056000
55.00 P23.50+43.56%103308-01MSTX250815P00055000
54.00 P00%0MSTX250815P00054000
53.00 P00%0MSTX250815P00053000
52.00 P20.90+41.22%121708-01MSTX250815P00052000
51.00 P15.25+45.52%1308-08MSTX250815P00051000
50.00 P13.00-1.96%46108-11MSTX250815P00050000
49.00 P12.00+18.81%113107-30MSTX250815P00049000
48.00 P15.52-5.37%14519208-06MSTX250815P00048000
47.00 P12.06-23.23%3621008-08MSTX250815P00047000
46.00 P9.12-20.70%145808-11MSTX250815P00046000
45.00 P8.89-10.38%3351608-11MSTX250815P00045000
44.00 P6.90-24.18%37108-11MSTX250815P00044000
43.00 P5.60-30.61%132208-11MSTX250815P00043000
42.50 P8.10+27.56%12408-08MSTX250815P00042500
42.00 P5.22-26.99%2529308-11MSTX250815P00042000
41.50 P5.10-8.44%252908-08MSTX250815P00041500
41.00 P4.55-32.09%2415408-11MSTX250815P00041000
40.50 P3.88-9.98%71908-08MSTX250815P00040500
40.00 P3.97-25.79%1269608-11MSTX250815P00040000
39.50 P2.68-37.67%12208-11MSTX250815P00039500
39.00 P3.49-21.75%3989508-11MSTX250815P00039000
38.50 P2.15-46.25%12714208-11MSTX250815P00038500
38.00 P2.30-39.47%23368508-11MSTX250815P00038000
37.50 P2.35-29.22%239108-11MSTX250815P00037500
37.00 P2.19-29.13%11839908-11MSTX250815P00037000
36.50 P1.85-31.48%13514708-11MSTX250815P00036500
36.00 P1.60-32.20%18437108-11MSTX250815P00036000
35.50 P1.50-33.33%9513908-11MSTX250815P00035500
35.00 P1.15-37.84%2341,06108-11MSTX250815P00035000
34.50 P0.97-41.21%4810208-11MSTX250815P00034500
34.00 P0.87-40.00%1001,66708-11MSTX250815P00034000
33.50 P0.55-56.00%298408-11MSTX250815P00033500
33.00 P0.64-36.00%22648208-11MSTX250815P00033000
32.50 P0.46-54.00%29328408-11MSTX250815P00032500
32.00 P0.46-45.88%18088008-11MSTX250815P00032000
31.00 P0.32-50.77%7330808-11MSTX250815P00031000
30.00 P0.27-50.91%17698908-11MSTX250815P00030000
29.00 P0.20-53.49%2929908-11MSTX250815P00029000
28.00 P0.13-56.67%3735008-11MSTX250815P00028000
27.00 P0.11-68.57%29553008-11MSTX250815P00027000
26.00 P0.10-69.70%4629608-11MSTX250815P00026000
25.00 P0.10-64.29%2601,33408-11MSTX250815P00025000
24.00 P0.07-72.00%4654508-11MSTX250815P00024000
23.00 P0.10-56.52%345308-11MSTX250815P00023000
22.00 P0.05-77.27%3017508-11MSTX250815P00022000
21.00 P0.18+12.50%351,10708-08MSTX250815P00021000
20.00 P0.05-66.67%4692,07308-11MSTX250815P00020000
19.00 P0.05-64.29%4714308-11MSTX250815P00019000
18.00 P0.03-78.57%78608-11MSTX250815P00018000
17.00 P0.03-66.67%41345408-11MSTX250815P00017000
16.00 P0.02-80.00%13395908-11MSTX250815P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC