Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Aug 12, 2025 3:59:56 PM EDT
35.04USD-3.111%(-1.12)4,430,398
25.25Bid   35.24Ask   9.99Spread
Pre-market
Aug 12, 2025 9:28:30 AM EDT
36.21USD+0.124%(+0.04)254,594
After-hours
Aug 12, 2025 4:58:30 PM EDT
35.35USD+0.885%(+0.31)26,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,24727,83011,70423,295


MSTX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

MSTX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTX Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


MSTX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74 C2.850.00%2759908-11MSTX251219C00074000
73 C3.05+12.96%35308-11MSTX251219C00073000
72 C3.50+29.63%26408-11MSTX251219C00072000
71 C2.84+22.94%1908-07MSTX251219C00071000
70 C3.200.00%10069008-11MSTX251219C00070000
69 C3.10-57.42%1308-07MSTX251219C00069000
68 C00%0MSTX251219C00068000
67 C3.70-5.37%1207-28MSTX251219C00067000
66 C2.82+6.42%31108-05MSTX251219C00066000
65 C3.80+11.76%117,84708-11MSTX251219C00065000
64 C4.15+15.28%120608-11MSTX251219C00064000
63 C2.89-27.75%11108-01MSTX251219C00063000
62 C3.80+22.58%204908-07MSTX251219C00062000
61 C4.00-4.76%64708-07MSTX251219C00061000
60 C4.00+2.56%191,15708-11MSTX251219C00060000
59 C4.02+8.65%25208-08MSTX251219C00059000
58 C4.00+17.65%23608-07MSTX251219C00058000
57 C4.00-3.61%12308-04MSTX251219C00057000
56 C4.50+23.29%128008-07MSTX251219C00056000
55 C4.80+6.67%226108-11MSTX251219C00055000
54 C5.00-6.54%47108-11MSTX251219C00054000
53 C5.42+4.23%47608-11MSTX251219C00053000
52 C5.00+8.70%26008-11MSTX251219C00052000
51 C4.76+22.05%158508-07MSTX251219C00051000
50 C5.20+0.97%462,31908-11MSTX251219C00050000
49 C4.50-30.77%118408-01MSTX251219C00049000
48 C5.800.00%650508-11MSTX251219C00048000
47 C5.40-11.48%116108-08MSTX251219C00047000
46 C5.86-2.33%11626408-08MSTX251219C00046000
45 C6.70+14.14%604,41408-11MSTX251219C00045000
44 C7.53+7.11%31,05708-11MSTX251219C00044000
43 C5.200.00%206108-05MSTX251219C00043000
42 C7.600.00%366508-11MSTX251219C00042000
41 C7.07+24.04%128008-08MSTX251219C00041000
40 C7.40+3.21%1344,55008-11MSTX251219C00040000
39 C8.10+8.00%316608-11MSTX251219C00039000
38 C9.10+19.11%364308-11MSTX251219C00038000
37 C9.40+4.44%455208-08MSTX251219C00037000
36 C8.70+8.75%3631708-11MSTX251219C00036000
35 C10.20+4.83%127,49808-11MSTX251219C00035000
34 C10.20+17.24%17308-11MSTX251219C00034000
33 C10.10+10.99%39308-11MSTX251219C00033000
32 C11.03+10.30%210208-11MSTX251219C00032000
31 C9.73-9.07%57808-08MSTX251219C00031000
30 C11.70+8.84%138,89608-11MSTX251219C00030000
29 C10.95+19.02%12808-08MSTX251219C00029000
28 C13.60+28.18%14208-11MSTX251219C00028000
27 C12.00-7.69%4911008-08MSTX251219C00027000
26 C14.78-17.89%174207-25MSTX251219C00026000
25 C14.74+13.38%11,28408-11MSTX251219C00025000
24 C15.200.00%213008-11MSTX251219C00024000
23 C11.90-4.80%123508-06MSTX251219C00023000
22 C27.00+42.86%41007-14MSTX251219C00022000
21 C19.90+7.68%11007-28MSTX251219C00021000
20 C17.25+14.24%12,33608-11MSTX251219C00020000
19 C21.42-3.21%1607-23MSTX251219C00019000
18 C21.13+2.57%52008-11MSTX251219C00018000
17 C23.96-10.23%11007-22MSTX251219C00017000
16 C19.10-4.50%11806-23MSTX251219C00016000
15 C17.62-16.18%1830208-01MSTX251219C00015000
14 C20.980%1104-22MSTX251219C00014000
13 C00%0MSTX251219C00013000
12 C27.22+29.62%1106-27MSTX251219C00012000
11 C27.00+8.87%12208-11MSTX251219C00011000
Puts
StrikePriceChangeVolOILastContract Name
74 P40.11+6.08%4707-31MSTX251219P00074000
73 P00%0MSTX251219P00073000
72 P00%0MSTX251219P00072000
71 P00%0MSTX251219P00071000
70 P00%0MSTX251219P00070000
69 P00%0MSTX251219P00069000
68 P00%0MSTX251219P00068000
67 P35.340%1108-07MSTX251219P00067000
66 P00%0MSTX251219P00066000
65 P32.97-7.39%202608-11MSTX251219P00065000
64 P32.900%1106-25MSTX251219P00064000
63 P28.600%2207-18MSTX251219P00063000
62 P32.85-0.15%1306-10MSTX251219P00062000
61 P33.700%2105-13MSTX251219P00061000
60 P30.13-2.14%51908-08MSTX251219P00060000
59 P26.180%1107-24MSTX251219P00059000
58 P27.69-5.49%1306-25MSTX251219P00058000
57 P28.67+5.72%1308-01MSTX251219P00057000
56 P28.31+3.51%1408-06MSTX251219P00056000
55 P23.90-7.65%12808-11MSTX251219P00055000
54 P26.42+24.45%61308-06MSTX251219P00054000
53 P25.66+0.67%5808-06MSTX251219P00053000
52 P17.89-15.21%81007-14MSTX251219P00052000
51 P18.70-1.58%101407-21MSTX251219P00051000
50 P20.96-2.96%61,19608-08MSTX251219P00050000
49 P21.00-5.75%1608-08MSTX251219P00049000
48 P21.40+1.90%308508-06MSTX251219P00048000
47 P21.52+28.86%11108-01MSTX251219P00047000
46 P19.24+20.25%112608-06MSTX251219P00046000
45 P15.72-13.86%13,50608-11MSTX251219P00045000
44 P16.50-5.93%11,02408-08MSTX251219P00044000
43 P15.61+10.32%104008-01MSTX251219P00043000
42 P13.50-14.99%143908-11MSTX251219P00042000
41 P13.10+9.17%124808-11MSTX251219P00041000
40 P12.14-3.34%13,72708-11MSTX251219P00040000
39 P12.21+1.24%28108-11MSTX251219P00039000
38 P10.99-0.09%133308-11MSTX251219P00038000
37 P10.50+0.48%161908-11MSTX251219P00037000
36 P9.75-17.72%2421908-11MSTX251219P00036000
35 P9.50+3.26%137,56808-11MSTX251219P00035000
34 P8.80-14.89%12708-07MSTX251219P00034000
33 P7.94-8.74%55208-11MSTX251219P00033000
32 P7.13-5.56%14708-11MSTX251219P00032000
31 P6.60-5.31%29108-11MSTX251219P00031000
30 P6.40-8.96%29,18108-11MSTX251219P00030000
29 P6.22+5.42%25708-08MSTX251219P00029000
28 P5.60-9.68%26808-08MSTX251219P00028000
27 P4.86-5.63%53208-08MSTX251219P00027000
26 P4.35-6.45%16708-11MSTX251219P00026000
25 P3.90-15.95%21,50108-11MSTX251219P00025000
24 P3.90-2.99%33808-11MSTX251219P00024000
23 P3.57-11.85%13208-07MSTX251219P00023000
22 P3.11+0.32%16508-11MSTX251219P00022000
21 P2.68-13.55%211808-11MSTX251219P00021000
20 P2.50-5.30%53,36108-11MSTX251219P00020000
19 P3.16+70.81%104508-01MSTX251219P00019000
18 P1.97-19.59%27308-07MSTX251219P00018000
17 P2.05+18.50%45708-06MSTX251219P00017000
16 P0.83-60.48%103008-11MSTX251219P00016000
15 P1.46+4.29%134408-11MSTX251219P00015000
14 P1.30+4.00%56608-05MSTX251219P00014000
13 P1.17-19.86%55808-04MSTX251219P00013000
12 P1.00-44.44%17407-14MSTX251219P00012000
11 P0.76+153.33%2024308-08MSTX251219P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC