Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 12, 2025 3:59:56 PM EDT

35.04USD-3.111%(-1.12)4,430,398

25.25Bid 35.24Ask 9.99Spread

Pre-market

Aug 12, 2025 9:28:30 AM EDT

36.21USD+0.124%(+0.04)254,594

After-hours

Aug 12, 2025 4:58:30 PM EDT

35.35USD+0.885%(+0.31)26,956

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	204	8	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.90	+18.75%	45	55	08-11	MSTX250926C00050000
48.00 C	0	0%	0			MSTX250926C00048000
47.00 C	0	0%	0			MSTX250926C00047000
46.00 C	0	0%	0			MSTX250926C00046000
45.00 C	0	0%	0			MSTX250926C00045000
44.00 C	3.20	0%	7	7	08-11	MSTX250926C00044000
43.00 C	0	0%	0			MSTX250926C00043000
42.00 C	0	0%	0			MSTX250926C00042000
41.50 C	0	0%	0			MSTX250926C00041500
41.00 C	4.25	0%	1	1	08-11	MSTX250926C00041000
40.50 C	0	0%	0			MSTX250926C00040500
40.00 C	3.64	+7.69%	12	22	08-11	MSTX250926C00040000
39.50 C	3.50	0%	10	10	08-08	MSTX250926C00039500
39.00 C	0	0%	0			MSTX250926C00039000
38.50 C	0	0%	0			MSTX250926C00038500
38.00 C	0	0%	0			MSTX250926C00038000
37.50 C	5.65	0%	2	2	08-11	MSTX250926C00037500
37.00 C	5.20	+30.00%	6	6	08-11	MSTX250926C00037000
36.50 C	0	0%	0			MSTX250926C00036500
36.00 C	5.68	+26.22%	1	101	08-11	MSTX250926C00036000
35.50 C	0	0%	0			MSTX250926C00035500
35.00 C	4.88	0%	3	3	08-08	MSTX250926C00035000
34.50 C	0	0%	0			MSTX250926C00034500
34.00 C	0	0%	0			MSTX250926C00034000
33.50 C	0	0%	0			MSTX250926C00033500
33.00 C	0	0%	0			MSTX250926C00033000
32.50 C	0	0%	0			MSTX250926C00032500
32.00 C	0	0%	0			MSTX250926C00032000
31.50 C	0	0%	0			MSTX250926C00031500
31.00 C	0	0%	0			MSTX250926C00031000
30.50 C	0	0%	0			MSTX250926C00030500
30.00 C	0	0%	0			MSTX250926C00030000
29.50 C	0	0%	0			MSTX250926C00029500
29.00 C	0	0%	0			MSTX250926C00029000
28.50 C	0	0%	0			MSTX250926C00028500
28.00 C	0	0%	0			MSTX250926C00028000
27.00 C	0	0%	0			MSTX250926C00027000
26.00 C	0	0%	0			MSTX250926C00026000
25.00 C	0	0%	0			MSTX250926C00025000
24.00 C	0	0%	0			MSTX250926C00024000
20.00 C	0	0%	0			MSTX250926C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			MSTX250926P00050000
48.00 P	0	0%	0			MSTX250926P00048000
47.00 P	0	0%	0			MSTX250926P00047000
46.00 P	0	0%	0			MSTX250926P00046000
45.00 P	0	0%	0			MSTX250926P00045000
44.00 P	0	0%	0			MSTX250926P00044000
43.00 P	0	0%	0			MSTX250926P00043000
42.00 P	0	0%	0			MSTX250926P00042000
41.50 P	0	0%	0			MSTX250926P00041500
41.00 P	0	0%	0			MSTX250926P00041000
40.50 P	0	0%	0			MSTX250926P00040500
40.00 P	7.03	0%	1	1	08-11	MSTX250926P00040000
39.50 P	0	0%	0			MSTX250926P00039500
39.00 P	6.73	0%	1	1	08-11	MSTX250926P00039000
38.50 P	0	0%	0			MSTX250926P00038500
38.00 P	5.87	0%	1	1	08-11	MSTX250926P00038000
37.50 P	0	0%	0			MSTX250926P00037500
37.00 P	5.88	-16.60%	5	5	08-11	MSTX250926P00037000
36.50 P	0	0%	0			MSTX250926P00036500
36.00 P	0	0%	0			MSTX250926P00036000
35.50 P	0	0%	0			MSTX250926P00035500
35.00 P	4.53	0%	3	3	08-11	MSTX250926P00035000
34.50 P	0	0%	0			MSTX250926P00034500
34.00 P	0	0%	0			MSTX250926P00034000
33.50 P	0	0%	0			MSTX250926P00033500
33.00 P	0	0%	0			MSTX250926P00033000
32.50 P	3.53	0%	3	1	08-07	MSTX250926P00032500
32.00 P	0	0%	0			MSTX250926P00032000
31.50 P	0	0%	0			MSTX250926P00031500
31.00 P	2.75	0%	1	1	08-11	MSTX250926P00031000
30.50 P	3.30	0%	10	10	08-08	MSTX250926P00030500
30.00 P	2.25	-28.57%	2	22	08-11	MSTX250926P00030000
29.50 P	0	0%	0			MSTX250926P00029500
29.00 P	2.30	-13.21%	2	12	08-11	MSTX250926P00029000
28.50 P	2.54	0%	1	1	08-07	MSTX250926P00028500
28.00 P	1.89	-25.88%	3	5	08-11	MSTX250926P00028000
27.00 P	0	0%	0			MSTX250926P00027000
26.00 P	0.85	-48.48%	1	1	08-11	MSTX250926P00026000
25.00 P	0	0%	0			MSTX250926P00025000
24.00 P	0	0%	0			MSTX250926P00024000
20.00 P	0	0%	0			MSTX250926P00020000

.dark-mode .p0jJ5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0jJ5x{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF