MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:59 PM EDT
19.86USD-0.750%(-0.15)9,124,496
Pre-marketOct 5, 2026 8:18:30 AM EDT
20.89USD+5.186%(+1.03)
After-hoursOct 2, 2026 4:59:30 PM EDT
19.92USD+0.302%(+0.06)
MSTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.3600 | 22.3900 | 18.8256 | 19.8200 | -0.900% | 9,223,450 | 0.000% | |
| 2026-10-01 | 18.3100 | 20.2600 | 18.1600 | 20.0000 | +9.409% | 6,957,312 | -0.900% | |
| 2026-09-30 | 20.0800 | 20.7800 | 18.0028 | 18.2800 | -1.984% | 8,476,456 | +8.425% | |
| 2026-09-29 | 20.3350 | 20.3900 | 18.1000 | 18.6500 | -3.318% | 6,276,293 | +6.273% | |
| 2026-09-28 | 19.4550 | 20.4000 | 18.7900 | 19.2900 | -1.932% | 6,482,862 | +2.748% | |
| 2026-09-25 | 20.6200 | 20.6500 | 19.2050 | 19.6700 | -3.861% | 5,582,323 | +0.763% | |
| 2026-09-24 | 20.3000 | 21.3201 | 19.6100 | 20.4600 | -0.872% | 8,209,062 | -3.128% | |
| 2026-09-23 | 21.9100 | 22.5350 | 20.5100 | 20.6400 | -6.182% | 7,793,942 | -3.973% | |
| 2026-09-22 | 22.0450 | 22.9874 | 21.9604 | 22.0000 | -1.345% | 5,589,802 | -9.909% | |
| 2026-09-21 | 21.3400 | 22.5300 | 21.3250 | 22.3000 | +19.060% | 11,108,182 | -11.121% | |
| 2026-09-18 | 14.9600 | 18.7700 | 14.9600 | 18.7300 | +32.461% | 11,567,385 | +5.820% | |
| 2026-09-17 | 13.6900 | 14.3900 | 13.2450 | 14.1400 | +9.189% | 7,638,197 | +40.170% | |
| 2026-09-16 | 13.6750 | 13.8000 | 12.3300 | 12.9500 | -5.059% | 9,138,978 | +53.050% | |
| 2026-09-15 | 14.1500 | 14.5500 | 12.7300 | 13.6400 | -10.791% | 10,365,987 | +45.308% | |
| 2026-09-14 | 14.0200 | 15.4100 | 13.9750 | 15.2900 | +9.136% | 9,419,408 | +29.627% | |
| 2026-09-11 | 13.9700 | 15.4900 | 13.6900 | 14.0100 | +3.395% | 9,030,667 | +41.470% | |
| 2026-09-10 | 13.5200 | 14.2600 | 13.2000 | 13.5500 | -6.293% | 6,496,447 | +46.273% | |
| 2026-09-09 | 16.5000 | 16.5510 | 14.4500 | 14.4600 | -5.798% | 8,739,081 | +37.068% | |
| 2026-09-08 | 15.6100 | 15.9900 | 15.0800 | 15.3500 | -8.577% | 6,761,617 | +29.121% | |
| 2026-09-04 | 15.5150 | 17.2100 | 15.4600 | 16.7900 | -3.116% | 8,337,630 | +18.046% | |
| 2026-09-03 | 13.8500 | 17.3700 | 13.7600 | 17.3300 | +34.969% | 13,083,653 | +14.368% | |
| 2026-09-02 | 12.8800 | 13.1500 | 12.4700 | 12.8400 | -2.801% | 6,520,225 | +54.361% | |
| 2026-09-01 | 13.9600 | 14.3599 | 12.9213 | 13.2100 | -12.342% | 9,018,896 | +50.038% | |
| 2026-08-31 | 14.1000 | 15.1400 | 13.5000 | 15.0700 | +8.652% | 6,585,650 | +31.520% | |
| 2026-08-28 | 15.4500 | 15.9000 | 13.6100 | 13.8700 | -14.594% | 11,295,093 | +42.898% | |
| 2026-08-27 | 13.9800 | 16.7650 | 13.4900 | 16.2400 | +22.937% | 11,866,856 | +22.044% | |
| 2026-08-26 | 13.2300 | 13.7380 | 12.7200 | 13.2100 | -5.912% | 6,750,244 | +50.038% | |
| 2026-08-25 | 12.3900 | 14.4400 | 12.2500 | 14.0400 | +6.768% | 10,543,120 | +41.168% | |
| 2026-08-24 | 12.9900 | 14.2500 | 12.4800 | 13.1500 | +5.622% | 12,637,193 | +50.722% | |
| 2026-08-21 | 12.5600 | 12.9800 | 11.7900 | 12.4500 | +11.960% | 17,299,095 | +59.197% | |
| 2026-08-20 | 11.2750 | 11.3600 | 10.3800 | 11.1200 | +15.472% | 17,011,784 | +78.237% | |
| 2026-08-19 | 8.0100 | 10.0600 | 7.9900 | 9.6300 | +23.303% | 15,231,406 | +105.815% | |
| 2026-08-18 | 8.2700 | 8.5900 | 7.7301 | 7.8100 | -9.080% | 6,835,511 | +153.777% | |
| 2026-08-17 | 7.8700 | 8.7450 | 7.8300 | 8.5900 | +9.847% | 6,574,751 | +130.733% | |
| 2026-08-14 | 8.1600 | 8.1900 | 7.6100 | 7.8200 | -8.751% | 9,936,370 | +153.453% | |
| 2026-08-13 | 8.1500 | 8.8700 | 8.0727 | 8.5700 | +4.640% | 9,820,637 | +131.272% | |
| 2026-08-12 | 8.5900 | 8.7100 | 8.1400 | 8.1900 | -2.616% | 5,300,353 | +142.002% | |
| 2026-08-11 | 8.6400 | 8.9697 | 8.2450 | 8.4100 | -2.549% | 5,993,831 | +135.672% | |
| 2026-08-10 | 9.0450 | 9.2650 | 8.4450 | 8.6300 | -5.476% | 7,135,000 | +129.664% | |
| 2026-08-07 | 9.3800 | 10.1050 | 8.5650 | 9.1300 | +6.286% | 12,334,826 | +117.087% | |
| 2026-08-06 | 8.4550 | 8.8600 | 8.3400 | 8.5900 | -3.047% | 3,570,218 | +130.733% | |
| 2026-08-05 | 8.7800 | 9.0100 | 8.4750 | 8.8600 | +1.142% | 5,190,893 | +123.702% | |
| 2026-08-04 | 8.1100 | 8.8132 | 8.0200 | 8.7600 | +6.053% | 4,155,552 | +126.256% | |
| 2026-08-03 | 7.7700 | 8.4750 | 7.6100 | 8.2600 | +2.736% | 4,374,518 | +139.952% | |
| 2026-07-31 | 8.3300 | 8.3550 | 7.2900 | 8.0400 | -8.532% | 9,538,213 | +146.517% | |
| 2026-07-30 | 8.3800 | 8.9000 | 8.2550 | 8.7900 | +8.787% | 5,768,026 | +125.484% | |
| 2026-07-29 | 8.6000 | 9.2800 | 8.0800 | 8.0800 | -5.828% | 6,866,244 | +145.297% | |
| 2026-07-28 | 8.4200 | 8.9950 | 8.0399 | 8.5800 | -5.088% | 5,567,887 | +131.002% | |
| 2026-07-27 | 8.3500 | 9.1301 | 8.2700 | 9.0400 | +15.013% | 6,745,395 | +119.248% | |
| 2026-07-24 | 8.1100 | 8.2050 | 7.5401 | 7.8600 | -4.612% | 6,393,518 | +152.163% | |
| 2026-07-23 | 8.8600 | 8.9500 | 7.9900 | 8.2400 | -12.527% | 7,912,419 | +140.534% | |
| 2026-07-22 | 9.4800 | 9.8093 | 9.0800 | 9.4200 | -4.171% | 5,382,278 | +110.403% | |
| 2026-07-21 | 9.7100 | 10.3200 | 9.4550 | 9.8300 | +8.619% | 6,535,023 | +101.628% | |
| 2026-07-20 | 8.6500 | 9.5800 | 8.5400 | 9.0500 | +5.972% | 5,831,780 | +119.006% | |
| 2026-07-17 | 7.8800 | 8.7250 | 7.6804 | 8.5400 | +1.546% | 5,827,587 | +132.084% | |
| 2026-07-16 | 8.7600 | 8.8800 | 8.3050 | 8.4100 | -7.174% | 6,882,050 | +135.672% | |
| 2026-07-15 | 9.4800 | 9.8900 | 8.8599 | 9.0600 | -0.220% | 7,158,876 | +118.764% | |
| 2026-07-14 | 8.6000 | 9.1700 | 8.3900 | 9.0800 | +11.548% | 7,086,904 | +118.282% | |
| 2026-07-13 | 8.0400 | 8.4100 | 7.7700 | 8.1400 | -5.349% | 6,207,295 | +143.489% | |
| 2026-07-10 | 9.3450 | 9.6000 | 8.3600 | 8.6000 | +1.296% | 7,209,790 | +130.465% | |
| 2026-07-09 | 8.4800 | 9.0050 | 8.3001 | 8.4900 | 0.000% | 7,099,728 | +133.451% | |
| 2026-07-08 | 8.4750 | 8.7000 | 8.1000 | 8.4900 | -7.415% | 8,504,242 | +133.451% | |
| 2026-07-07 | 9.8000 | 10.3600 | 9.0800 | 9.1700 | -6.904% | 9,895,799 | +116.140% | |
| 2026-07-06 | 8.7700 | 10.5800 | 8.6500 | 9.8500 | +0.203% | 11,983,965 | +101.218% | |
| 2026-07-02 | 9.6600 | 10.4500 | 9.2700 | 9.8300 | +15.240% | 13,226,436 | +101.628% | |
| 2026-07-01 | 7.5200 | 9.3998 | 7.3000 | 8.5300 | +14.651% | 13,282,603 | +132.356% | |
| 2026-06-30 | 7.2950 | 7.6672 | 6.8000 | 7.4400 | -12.264% | 14,659,827 | +166.398% | |
| 2026-06-29 | 7.3500 | 8.7650 | 6.8599 | 8.4800 | +25.444% | 11,869,695 | +133.726% | |
| 2026-06-26 | 6.9500 | 7.7000 | 6.7200 | 6.7600 | -7.776% | 9,295,508 | +193.195% | |
| 2026-06-25 | 9.1000 | 9.1000 | 7.2600 | 7.3300 | -18.646% | 11,572,112 | +170.396% | |
| 2026-06-24 | 10.8400 | 10.8997 | 8.6201 | 9.0100 | -18.756% | 12,531,098 | +119.978% | |
| 2026-06-23 | 11.7000 | 11.9800 | 11.0301 | 11.0900 | -10.709% | 4,315,374 | +78.720% | |
| 2026-06-22 | 13.9300 | 14.8500 | 11.9000 | 12.4200 | -5.046% | 4,667,084 | +59.581% | |
| 2026-06-18 | 14.3100 | 14.3500 | 12.0000 | 13.0800 | -7.562% | 7,152,671 | +51.529% | |
| 2026-06-17 | 15.7800 | 16.3822 | 14.1300 | 14.1500 | -10.159% | 4,723,589 | +40.071% | |
| 2026-06-16 | 17.5000 | 18.2000 | 15.7000 | 15.7500 | -12.646% | 3,208,941 | +25.841% | |
| 2026-06-15 | 18.6400 | 19.3999 | 17.9201 | 18.0300 | +11.434% | 4,216,936 | +9.928% | |
| 2026-06-12 | 15.0850 | 17.3849 | 14.5000 | 16.1800 | +6.238% | 4,024,525 | +22.497% | |
| 2026-06-11 | 14.3000 | 15.4900 | 13.5900 | 15.2300 | +8.091% | 5,057,653 | +30.138% | |
| 2026-06-10 | 14.3500 | 15.4500 | 14.0900 | 14.0900 | -3.294% | 3,675,661 | +40.667% | |
| 2026-06-09 | 16.1400 | 16.8600 | 13.8100 | 14.5700 | -15.829% | 5,572,155 | +36.033% | |
| 2026-06-08 | 16.9450 | 17.7899 | 16.2900 | 17.3100 | +11.390% | 3,668,782 | +14.500% | |
| 2026-06-05 | 16.5800 | 16.9500 | 13.8800 | 15.5400 | -14.144% | 9,212,867 | +27.542% | |
| 2026-06-04 | 17.4400 | 18.7100 | 17.1500 | 18.1000 | +4.323% | 4,627,582 | +9.503% | |
| 2026-06-03 | 19.7500 | 20.8400 | 17.3500 | 17.3500 | -14.406% | 5,508,338 | +14.236% | |
| 2026-06-02 | 22.4400 | 22.4500 | 19.6001 | 20.2700 | -18.068% | 7,812,387 | -2.220% | |
| 2026-06-01 | 24.3100 | 26.2150 | 22.8800 | 24.7400 | -12.082% | 3,757,281 | -19.887% | |
| 2026-05-29 | 25.0250 | 29.1000 | 24.4100 | 28.1400 | +9.836% | 2,806,279 | -29.566% | |
| 2026-05-28 | 24.7100 | 26.3200 | 23.1350 | 25.6200 | -3.357% | 3,378,688 | -22.639% | |
| 2026-05-27 | 27.3900 | 27.7390 | 26.4300 | 26.5100 | -7.372% | 2,781,276 | -25.236% | |
| 2026-05-26 | 29.1600 | 31.1400 | 28.3800 | 28.6200 | 0.000% | 2,477,391 | -30.748% | |
| 2026-05-22 | 30.2600 | 30.7600 | 28.4100 | 28.6200 | -6.409% | 2,803,012 | -30.748% | |
| 2026-05-21 | 30.3000 | 31.9800 | 29.6500 | 30.5800 | -1.195% | 2,109,905 | -35.186% | |
| 2026-05-20 | 30.9500 | 32.2000 | 30.0300 | 30.9500 | +1.409% | 1,647,050 | -35.961% | |
| 2026-05-19 | 30.3800 | 31.9299 | 30.1850 | 30.5200 | -2.772% | 1,798,571 | -35.059% | |
| 2026-05-18 | 32.3100 | 32.3200 | 29.5000 | 31.3900 | -11.999% | 2,763,104 | -36.859% | |
| 2026-05-15 | 37.6750 | 37.6750 | 34.1100 | 35.6700 | -10.377% | 2,319,740 | -44.435% | |
| 2026-05-14 | 36.0100 | 42.2800 | 34.8527 | 39.8000 | +9.702% | 3,201,515 | -50.201% | |
| 2026-05-13 | 38.0000 | 38.0300 | 35.2000 | 36.2800 | -6.998% | 2,600,298 | -45.369% | |
| 2026-05-12 | 41.9400 | 42.3900 | 37.0000 | 39.0100 | -11.782% | 2,376,055 | -49.193% | |
| 2026-05-11 | 41.3200 | 44.6300 | 38.4000 | 44.2200 | +9.104% | 3,170,584 | -55.179% | |
| 2026-05-08 | 36.9850 | 40.6680 | 36.4500 | 40.5300 | +8.514% | 2,578,773 | -51.098% | |
| 2026-05-07 | 39.5600 | 39.5600 | 35.7000 | 37.3500 | -7.960% | 2,520,821 | -46.934% | |
| 2026-05-06 | 39.4600 | 41.1734 | 38.3833 | 40.5800 | -0.197% | 2,574,828 | -51.158% | |
| 2026-05-05 | 41.6200 | 42.1380 | 39.2800 | 40.6600 | +3.067% | 3,298,600 | -51.254% | |
| 2026-05-04 | 38.1900 | 40.2400 | 37.1501 | 39.4500 | +7.787% | 2,800,656 | -49.759% | |
| 2026-05-01 | 34.1700 | 37.8200 | 33.6200 | 36.6000 | +13.983% | 3,211,368 | -45.847% | |
| 2026-04-30 | 30.7300 | 32.6197 | 29.7600 | 32.1100 | +8.995% | 2,042,315 | -38.275% | |
| 2026-04-29 | 32.3500 | 32.3500 | 28.7800 | 29.4600 | -8.934% | 3,012,260 | -32.722% | |
| 2026-04-28 | 31.6600 | 32.8600 | 30.0500 | 32.3500 | -4.431% | 2,780,271 | -38.733% | |
| 2026-04-27 | 34.4000 | 36.5000 | 33.2099 | 33.8500 | -2.224% | 2,768,816 | -41.448% | |
| 2026-04-24 | 37.0000 | 37.1800 | 33.8000 | 34.6200 | -1.787% | 2,361,370 | -42.750% | |
| 2026-04-23 | 36.7500 | 38.8900 | 34.9000 | 35.2500 | -7.747% | 4,028,322 | -43.773% | |
| 2026-04-22 | 36.6100 | 39.7900 | 36.5900 | 38.2100 | +18.628% | 7,360,154 | -48.129% | |
| 2026-04-21 | 34.9000 | 35.9000 | 32.1301 | 32.2100 | -8.286% | 4,263,642 | -38.466% | |
| 2026-04-20 | 31.7200 | 35.1960 | 31.0401 | 35.1200 | +5.118% | 3,261,124 | -43.565% | |
| 2026-04-17 | 29.0600 | 35.8000 | 28.7800 | 33.4100 | +23.421% | 8,236,364 | -40.676% | |
| 2026-04-16 | 25.0700 | 27.1700 | 23.7000 | 27.0700 | +7.549% | 5,237,166 | -26.782% | |
| 2026-04-15 | 23.8500 | 25.1950 | 23.0000 | 25.1700 | +8.679% | 7,409,115 | -21.255% | |
| 2026-04-14 | 23.3400 | 25.1800 | 22.8000 | 23.1600 | +7.621% | 4,236,759 | -14.421% | |
| 2026-04-13 | 19.7100 | 21.5500 | 19.2300 | 21.5200 | +5.801% | 3,447,836 | -7.900% | |
| 2026-04-10 | 20.8500 | 21.4900 | 19.9700 | 20.3400 | -0.732% | 2,821,066 | -2.557% | |
| 2026-04-09 | 20.1300 | 21.5400 | 19.5100 | 20.4900 | +0.936% | 6,685,651 | -3.270% | |
| 2026-04-08 | 21.9400 | 22.2000 | 19.6610 | 20.3000 | +6.955% | 3,948,777 | -2.365% | |
| 2026-04-07 | 19.4900 | 19.8950 | 18.1250 | 18.9800 | -6.133% | 3,241,075 | +4.426% | |
| 2026-04-06 | 19.2200 | 20.4400 | 18.8800 | 20.2200 | +12.898% | 3,109,121 | -1.978% | |
| 2026-04-02 | 17.8900 | 18.7500 | 16.8500 | 17.9100 | -4.987% | 2,957,385 | +10.664% | |
| 2026-04-01 | 19.9100 | 19.9200 | 18.4300 | 18.8500 | -3.581% | 4,535,123 | +5.146% | |
| 2026-03-31 | 18.9800 | 19.6600 | 17.3700 | 19.5500 | +5.676% | 4,260,735 | +1.381% | |
| 2026-03-30 | 21.0300 | 21.3200 | 18.3200 | 18.5000 | -7.454% | 2,450,314 | +7.135% | |
| 2026-03-27 | 21.3100 | 21.5170 | 19.3000 | 19.9900 | -10.559% | 3,183,222 | -0.850% | |
| 2026-03-26 | 23.6800 | 24.5000 | 22.2600 | 22.3500 | -8.924% | 1,906,248 | -11.320% | |
| 2026-03-25 | 25.0300 | 26.1800 | 23.7600 | 24.5400 | +4.071% | 2,355,292 | -19.234% | |
| 2026-03-24 | 24.4700 | 24.9100 | 22.9100 | 23.5800 | -2.803% | 2,095,363 | -15.946% | |
| 2026-03-23 | 24.4500 | 24.9000 | 22.8900 | 24.2600 | +3.454% | 3,695,639 | -18.302% | |
| 2026-03-20 | 24.8350 | 24.8400 | 22.9200 | 23.4500 | -3.736% | 3,268,632 | -15.480% | |
| 2026-03-19 | 23.2500 | 24.9698 | 22.5800 | 24.3600 | -3.333% | 3,079,874 | -18.637% | 1-for-10 split |
| 2026-03-18 | 27.0000 | 27.7000 | 25.2000 | 25.2000 | -13.103% | 10,085,582 | -21.349% | |
| 2026-03-17 | 27.4000 | 29.9000 | 27.2000 | 29.0000 | +3.571% | 12,761,935 | -31.655% | |
| 2026-03-16 | 27.2000 | 28.3000 | 26.5000 | 28.0000 | +11.111% | 12,490,743 | -29.214% | |
| 2026-03-13 | 26.7000 | 27.9000 | 24.8000 | 25.2000 | +3.279% | 15,497,038 | -21.349% | |
| 2026-03-12 | 24.3500 | 25.0000 | 23.0000 | 24.4000 | -1.613% | 11,279,608 | -18.770% | |
| 2026-03-11 | 25.4000 | 26.4000 | 23.7000 | 24.8000 | -0.402% | 11,454,161 | -20.081% | |
| 2026-03-10 | 26.2000 | 26.3990 | 24.0000 | 24.9000 | -0.797% | 10,228,946 | -20.402% | |
| 2026-03-09 | 24.1500 | 25.6000 | 23.8010 | 25.1000 | +8.190% | 8,345,341 | -21.036% | |
| 2026-03-06 | 23.7500 | 24.2990 | 22.6000 | 23.2000 | -9.728% | 8,622,368 | -14.569% | |
| 2026-03-05 | 27.6000 | 28.1500 | 25.0000 | 25.7000 | -8.541% | 9,870,635 | -22.879% | |
| 2026-03-04 | 27.2500 | 29.3000 | 26.7000 | 28.1000 | +20.601% | 10,300,617 | -29.466% | |
| 2026-03-03 | 23.5500 | 24.8000 | 21.6000 | 23.3000 | -7.171% | 9,100,666 | -14.936% | |
| 2026-03-02 | 22.2000 | 26.1000 | 22.2000 | 25.1000 | +11.556% | 9,957,621 | -21.036% | |
| 2026-02-27 | 22.2500 | 23.0000 | 21.9000 | 22.5000 | -5.462% | 5,392,043 | -11.911% | |
| 2026-02-26 | 24.0000 | 24.7000 | 22.1000 | 23.8000 | -3.644% | 7,467,028 | -16.723% | |
| 2026-02-25 | 22.7500 | 25.5000 | 22.4000 | 24.7000 | +17.619% | 8,993,762 | -19.757% | |
| 2026-02-24 | 20.0500 | 21.7000 | 19.0000 | 21.0000 | +0.962% | 6,806,366 | -5.619% | |
| 2026-02-23 | 22.2500 | 23.0990 | 20.4000 | 20.8000 | -10.730% | 7,179,135 | -4.712% | |
| 2026-02-20 | 23.2000 | 25.1850 | 22.7500 | 23.3000 | +2.193% | 7,245,800 | -14.936% | |
| 2026-02-19 | 20.7500 | 23.0000 | 20.2000 | 22.8000 | +6.542% | 8,385,046 | -13.070% | |
| 2026-02-18 | 22.3000 | 23.9000 | 20.9500 | 21.4000 | -5.310% | 6,631,963 | -7.383% | |
| 2026-02-17 | 22.8000 | 23.9000 | 21.6000 | 22.6000 | -7.755% | 7,179,982 | -12.301% | |
| 2026-02-13 | 22.3000 | 25.1000 | 21.8000 | 24.5000 | +17.225% | 9,100,931 | -19.102% | |
| 2026-02-12 | 22.5010 | 22.9000 | 20.1500 | 20.9000 | -5.000% | 6,400,216 | -5.167% | |
| 2026-02-11 | 24.9000 | 25.0000 | 21.3000 | 22.0000 | -10.931% | 8,074,730 | -9.909% | |
| 2026-02-10 | 24.9200 | 27.1000 | 24.5500 | 24.7000 | -7.491% | 8,156,403 | -19.757% | |
| 2026-02-09 | 22.6200 | 27.2000 | 21.8000 | 26.7000 | +5.118% | 12,606,111 | -25.768% | |
| 2026-02-06 | 19.3000 | 25.7000 | 19.1500 | 25.4000 | +52.096% | 12,144,934 | -21.969% | |
| 2026-02-05 | 22.0000 | 22.7000 | 15.7000 | 16.7000 | -34.510% | 12,029,776 | +18.683% | |
| 2026-02-04 | 26.0000 | 26.2070 | 22.3000 | 25.5000 | -6.593% | 7,971,112 | -22.275% | |
| 2026-02-03 | 30.3000 | 30.3000 | 24.5000 | 27.3000 | -9.302% | 8,274,191 | -27.399% | |
| 2026-02-02 | 30.1000 | 33.9000 | 29.3000 | 30.1000 | -13.256% | 7,007,122 | -34.153% | |
| 2026-01-30 | 30.5000 | 35.4000 | 30.3000 | 34.7000 | +8.777% | 6,298,359 | -42.882% | |
| 2026-01-29 | 38.3000 | 38.3000 | 30.1000 | 31.9000 | -19.444% | 8,019,136 | -37.868% | |
| 2026-01-28 | 42.7500 | 43.3000 | 38.9000 | 39.6000 | -3.883% | 5,044,133 | -49.949% | |
| 2026-01-27 | 40.5500 | 41.3000 | 39.0000 | 41.2000 | +0.980% | 4,874,371 | -51.893% | |
| 2026-01-26 | 40.2000 | 42.5000 | 39.8000 | 40.8000 | -3.088% | 3,641,183 | -51.422% | |
| 2026-01-23 | 41.1000 | 45.2000 | 39.9000 | 42.1000 | +2.184% | 4,811,494 | -52.922% | |
| 2026-01-22 | 42.7000 | 43.0500 | 40.4000 | 41.2000 | -3.738% | 3,937,362 | -51.893% | |
| 2026-01-21 | 41.5000 | 43.6000 | 38.7000 | 42.8000 | +4.390% | 4,915,074 | -53.692% | |
| 2026-01-20 | 43.6000 | 43.9000 | 40.2000 | 41.0000 | -15.638% | 6,156,058 | -51.659% | |
| 2026-01-16 | 47.5000 | 48.6000 | 45.1000 | 48.6000 | +3.404% | 3,647,517 | -59.218% | |
| 2026-01-15 | 51.9000 | 51.9000 | 46.7000 | 47.0000 | -9.615% | 5,491,203 | -57.830% | |
| 2026-01-14 | 51.7000 | 58.1870 | 50.2840 | 52.0000 | +7.216% | 8,272,175 | -61.885% | |
| 2026-01-13 | 44.1000 | 49.0000 | 43.1000 | 48.5000 | +13.054% | 6,049,788 | -59.134% | |
| 2026-01-12 | 39.9000 | 43.6990 | 39.2000 | 42.9000 | +5.926% | 4,669,286 | -53.800% | |
| 2026-01-09 | 45.5500 | 45.8000 | 39.5000 | 40.5000 | -11.379% | 6,340,365 | -51.062% | |
| 2026-01-08 | 41.3500 | 47.7500 | 40.1000 | 45.7000 | +6.032% | 6,697,781 | -56.630% | |
| 2026-01-07 | 44.0500 | 47.5000 | 41.4500 | 43.1000 | +4.358% | 6,389,102 | -54.014% | |
| 2026-01-06 | 46.0000 | 46.1000 | 39.0990 | 41.3000 | -7.813% | 5,912,697 | -52.010% | |
| 2026-01-05 | 44.2000 | 46.5000 | 42.9000 | 44.8000 | +9.535% | 5,126,989 | -55.759% | |
| 2026-01-02 | 39.8000 | 42.8000 | 37.3000 | 40.9000 | +6.234% | 4,805,748 | -51.540% | |
| 2025-12-31 | 40.6000 | 41.0000 | 38.1000 | 38.5000 | -4.467% | 3,498,791 | -48.519% | |
| 2025-12-30 | 40.6000 | 42.4000 | 39.7000 | 40.3000 | +0.249% | 3,389,532 | -50.819% | |
| 2025-12-29 | 41.5000 | 44.3000 | 40.2000 | 40.2000 | -4.513% | 3,638,850 | -50.697% | |
| 2025-12-26 | 42.9000 | 42.9000 | 39.7000 | 42.1000 | -0.473% | 2,414,216 | -52.922% | |
| 2025-12-24 | 41.4000 | 42.6000 | 40.3000 | 42.3000 | +0.955% | 1,457,253 | -53.144% | |
| 2025-12-23 | 44.3000 | 44.5500 | 41.2000 | 41.9000 | -8.114% | 3,685,145 | -52.697% | |
| 2025-12-22 | 48.2000 | 49.0000 | 45.2000 | 45.6000 | 0.000% | 3,257,614 | -56.535% | |
| 2025-12-19 | 45.1000 | 47.4000 | 44.1000 | 45.6000 | +7.547% | 3,422,424 | -56.535% | |
| 2025-12-18 | 47.6000 | 48.5470 | 42.0000 | 42.4000 | -2.975% | 3,957,272 | -53.255% | |
| 2025-12-17 | 47.8000 | 49.7500 | 43.5000 | 43.7000 | -8.193% | 3,868,629 | -54.645% | |
| 2025-12-16 | 46.5000 | 49.9000 | 44.7500 | 47.6000 | +6.250% | 3,976,819 | -58.361% | |
| 2025-12-15 | 53.2000 | 53.4960 | 43.9000 | 44.8000 | -16.262% | 4,906,270 | -55.759% | |
| 2025-12-12 | 57.8000 | 59.1000 | 53.5000 | 53.5000 | -7.917% | 2,813,322 | -62.953% | |
| 2025-12-11 | 55.9000 | 58.2000 | 50.5000 | 58.1000 | -1.358% | 4,951,802 | -65.886% | |
| 2025-12-10 | 62.1000 | 63.2000 | 57.4120 | 58.9000 | -4.693% | 4,124,184 | -66.350% | |
| 2025-12-09 | 57.1000 | 67.9000 | 56.1000 | 61.8000 | +5.461% | 5,119,909 | -67.929% | |
| 2025-12-08 | 57.6000 | 59.7000 | 55.1000 | 58.6000 | +5.018% | 2,779,680 | -66.177% | |
| 2025-12-05 | 58.5500 | 59.8000 | 54.0000 | 55.8000 | -7.616% | 4,478,925 | -64.480% | |
| 2025-12-04 | 60.7000 | 63.8000 | 58.0500 | 60.4000 | -2.581% | 3,738,354 | -67.185% | |
| 2025-12-03 | 58.9000 | 63.3500 | 56.1000 | 62.0000 | +7.639% | 5,265,672 | -68.032% | |
| 2025-12-02 | 55.5000 | 61.8000 | 55.0000 | 57.6000 | +11.412% | 5,850,732 | -65.590% | |
| 2025-12-01 | 49.8000 | 52.1440 | 42.0000 | 51.7000 | -6.510% | 6,285,318 | -61.663% | |
| 2025-11-28 | 59.0000 | 61.7990 | 54.1000 | 55.3000 | +1.097% | 3,422,039 | -64.159% | |
| 2025-11-26 | 53.4000 | 57.6960 | 51.0000 | 54.7000 | +4.190% | 3,583,697 | -63.766% | |
| 2025-11-25 | 53.7000 | 55.4990 | 49.4000 | 52.5000 | -7.895% | 3,422,234 | -62.248% | |
| 2025-11-24 | 52.7000 | 57.4000 | 49.1140 | 57.0000 | +9.827% | 3,163,329 | -65.228% | |
| 2025-11-21 | 53.3000 | 58.5500 | 49.2000 | 51.9000 | -7.979% | 4,925,726 | -61.811% | |
| 2025-11-20 | 66.5000 | 67.1500 | 52.5000 | 56.4000 | -9.760% | 4,291,230 | -64.858% | |
| 2025-11-19 | 74.7000 | 75.5500 | 59.1000 | 62.5000 | -19.872% | 4,445,695 | -68.288% | |
| 2025-11-18 | 70.8500 | 83.1000 | 70.4750 | 78.0000 | +11.429% | 2,907,594 | -74.590% | |
| 2025-11-17 | 71.1000 | 76.3980 | 65.7000 | 70.0000 | -4.372% | 2,192,509 | -71.686% | |
| 2025-11-14 | 73.9000 | 80.1590 | 69.3000 | 73.2000 | -8.728% | 2,675,725 | -72.923% | |
| 2025-11-13 | 93.1000 | 94.8000 | 79.2000 | 80.2000 | -14.408% | 1,557,089 | -75.287% | |
| 2025-11-12 | 101.9000 | 102.4000 | 89.5500 | 93.7000 | -5.924% | 1,180,981 | -78.847% | |
| 2025-11-11 | 104.1000 | 106.6510 | 99.4000 | 99.6000 | -6.479% | 707,852 | -80.100% | |
| 2025-11-10 | 116.4000 | 116.5000 | 102.7040 | 106.5000 | -2.651% | 1,369,258 | -81.390% | |
| 2025-11-07 | 92.0500 | 110.8000 | 89.6000 | 109.4000 | +3.795% | 1,630,059 | -81.883% | |
| 2025-11-06 | 119.8000 | 119.9000 | 103.4000 | 105.4000 | -13.959% | 1,351,745 | -81.195% | |
| 2025-11-05 | 118.2000 | 122.8500 | 115.3500 | 122.5000 | +6.153% | 882,716 | -83.820% | |
| 2025-11-04 | 123.6000 | 126.6990 | 114.2500 | 115.4000 | -13.363% | 1,253,991 | -82.825% | |
| 2025-11-03 | 132.8000 | 139.1720 | 128.4000 | 133.2000 | -3.965% | 1,003,722 | -85.120% | |
| 2025-10-31 | 138.8000 | 145.2500 | 132.5000 | 138.7000 | +11.675% | 1,035,791 | -85.710% | |
| 2025-10-30 | 140.5000 | 142.1990 | 124.1500 | 124.2000 | -15.337% | 1,248,455 | -84.042% | |
| 2025-10-29 | 156.8000 | 158.5000 | 145.2000 | 146.7000 | -6.679% | 824,589 | -86.489% | |
| 2025-10-28 | 169.1000 | 171.3010 | 156.5000 | 157.2000 | -7.529% | 693,729 | -87.392% | |
| 2025-10-27 | 173.9000 | 174.3000 | 166.9000 | 170.0000 | +4.680% | 574,373 | -88.341% | |
| 2025-10-24 | 164.5000 | 166.0000 | 159.3000 | 162.4000 | +2.785% | 733,832 | -87.796% | |
| 2025-10-23 | 159.0000 | 162.7000 | 151.8000 | 158.0000 | +2.398% | 955,204 | -87.456% | |
| 2025-10-22 | 169.5000 | 174.3940 | 149.3000 | 154.3000 | -13.895% | 943,542 | -87.155% | |
| 2025-10-21 | 169.9000 | 184.0500 | 167.4500 | 179.2000 | +3.464% | 645,641 | -88.940% | |
| 2025-10-20 | 174.2000 | 184.2000 | 171.0000 | 173.2000 | +4.589% | 643,282 | -88.557% | |
| 2025-10-17 | 153.8000 | 169.0000 | 153.5000 | 165.6000 | +3.890% | 882,407 | -88.031% | |
| 2025-10-16 | 178.3000 | 180.2000 | 157.5000 | 159.4000 | -8.758% | 1,049,442 | -87.566% | |
| 2025-10-15 | 182.5000 | 189.2760 | 172.3000 | 174.7000 | -2.782% | 772,950 | -88.655% | |
| 2025-10-14 | 180.1000 | 194.9000 | 176.0000 | 179.7000 | -9.517% | 717,338 | -88.971% | |
| 2025-10-13 | 188.1000 | 199.2000 | 181.4000 | 198.6000 | +6.774% | 644,810 | -90.020% | |
| 2025-10-10 | 209.0000 | 209.7000 | 184.0000 | 186.0000 | -9.927% | 1,167,945 | -89.344% | |
| 2025-10-09 | 215.7000 | 217.9000 | 203.7000 | 206.5000 | -6.349% | 953,145 | -90.402% | |
| 2025-10-08 | 226.5000 | 227.5000 | 209.5500 | 220.5000 | +1.054% | 1,111,665 | -91.011% | |
| 2025-10-07 | 262.2000 | 262.6000 | 218.0000 | 218.2000 | -17.192% | 1,595,085 | -90.917% | |
| 2025-10-06 | 268.5000 | 271.5000 | 256.6000 | 263.5000 | +4.233% | 1,103,776 | -92.478% | |
| 2025-10-03 | 251.9000 | 262.4000 | 242.0000 | 252.8000 | -0.472% | 1,029,927 | -92.160% | |
| 2025-10-02 | 248.9000 | 255.4000 | 238.9000 | 254.0000 | +8.085% | 1,321,439 | -92.197% | |
| 2025-10-01 | 226.4000 | 242.2000 | 225.8000 | 235.0000 | +9.916% | 1,028,083 | -91.566% | |
| 2025-09-30 | 211.8000 | 216.8000 | 205.9000 | 213.8000 | -2.597% | 429,124 | -90.730% | |
| 2025-09-29 | 204.0000 | 221.6400 | 200.1000 | 219.5000 | +11.083% | 735,475 | -90.970% | |
| 2025-09-26 | 186.8000 | 198.7000 | 183.5190 | 197.6000 | +4.995% | 613,735 | -89.970% | |
| 2025-09-25 | 209.4000 | 209.6000 | 176.9000 | 188.2000 | -14.103% | 1,540,654 | -89.469% | |
| 2025-09-24 | 228.9000 | 237.6000 | 218.7000 | 219.1000 | -2.838% | 534,523 | -90.954% | |
| 2025-09-23 | 237.9000 | 241.3000 | 225.2000 | 225.5000 | -4.852% | 453,548 | -91.211% | |
| 2025-09-22 | 238.7000 | 245.0000 | 227.0000 | 237.0000 | -5.276% | 757,389 | -91.637% | |
| 2025-09-19 | 254.4000 | 261.9000 | 238.7200 | 250.2000 | -2.873% | 983,779 | -92.078% | |
| 2025-09-18 | 238.8000 | 269.7860 | 236.8000 | 257.6000 | +11.806% | 1,537,617 | -92.306% | |
| 2025-09-17 | 238.1000 | 245.2000 | 221.3000 | 230.4000 | -3.234% | 719,100 | -91.398% | |
| 2025-09-16 | 230.0000 | 238.6000 | 224.1270 | 238.1000 | +4.338% | 573,021 | -91.676% | |
| 2025-09-15 | 231.1500 | 233.2500 | 218.1000 | 228.2000 | -2.437% | 528,663 | -91.315% | |
| 2025-09-12 | 230.6000 | 240.2000 | 228.6000 | 233.9000 | +3.085% | 760,215 | -91.526% | |
| 2025-09-11 | 228.2000 | 232.1000 | 222.5000 | 226.9000 | -0.482% | 749,797 | -91.265% | |
| 2025-09-10 | 235.7000 | 247.0000 | 221.6000 | 228.0000 | -1.213% | 903,125 | -91.307% | |
| 2025-09-09 | 233.4000 | 235.9000 | 225.3000 | 230.8000 | -1.114% | 587,447 | -91.412% | |
| 2025-09-08 | 231.0000 | 237.7000 | 221.5000 | 233.4000 | -3.673% | 728,545 | -91.508% | |
| 2025-09-05 | 241.0000 | 243.8000 | 219.7000 | 242.3000 | +4.983% | 1,008,227 | -91.820% | |
| 2025-09-04 | 234.7500 | 238.2000 | 217.3000 | 230.8000 | -1.954% | 819,412 | -91.412% | |
| 2025-09-03 | 253.2000 | 256.3720 | 231.3570 | 235.4000 | -6.661% | 740,221 | -91.580% | |
| 2025-09-02 | 242.5000 | 262.5000 | 237.9000 | 252.2000 | +4.000% | 738,116 | -92.141% | |
| 2025-08-29 | 244.1000 | 250.2000 | 240.1000 | 242.5000 | -2.806% | 652,362 | -91.827% | |
| 2025-08-28 | 261.4000 | 264.0000 | 246.0000 | 249.5000 | -2.272% | 835,309 | -92.056% | |
| 2025-08-27 | 265.1000 | 269.6000 | 254.7000 | 255.3000 | -5.199% | 595,562 | -92.237% | |
| 2025-08-26 | 255.2000 | 270.3000 | 253.4000 | 269.3000 | +4.461% | 341,990 | -92.640% | |
| 2025-08-25 | 259.7000 | 270.7000 | 251.8000 | 257.8000 | -8.419% | 547,817 | -92.312% | |
| 2025-08-22 | 247.6000 | 283.5000 | 243.7000 | 281.5000 | +11.884% | 989,749 | -92.959% | |
| 2025-08-21 | 255.1000 | 260.5000 | 247.7000 | 251.6000 | -4.152% | 404,981 | -92.122% | |
| 2025-08-20 | 254.5000 | 263.9000 | 234.4000 | 262.5000 | +4.665% | 863,691 | -92.450% | |
| 2025-08-19 | 294.5500 | 296.5840 | 246.0500 | 250.8000 | -15.012% | 965,778 | -92.097% | |
| 2025-08-18 | 289.0000 | 301.7000 | 286.0000 | 295.1000 | -1.666% | 371,115 | -93.284% | |
| 2025-08-15 | 310.0000 | 310.8440 | 289.4500 | 300.1000 | -3.660% | 608,818 | -93.396% | |
| 2025-08-14 | 323.5000 | 326.2950 | 298.2000 | 311.5000 | -9.078% | 765,087 | -93.637% | |
| 2025-08-13 | 355.1000 | 358.5000 | 331.0000 | 342.6000 | -2.114% | 516,168 | -94.215% | |
| 2025-08-12 | 362.0000 | 363.3000 | 343.0000 | 350.0000 | -3.181% | 451,274 | -94.337% | |
| 2025-08-11 | 368.0100 | 386.5000 | 359.2320 | 361.5000 | +2.524% | 526,111 | -94.517% | |
| 2025-08-08 | 358.0000 | 379.6000 | 341.8000 | 352.6000 | -3.635% | 507,080 | -94.379% | |
| 2025-08-07 | 342.8000 | 373.6000 | 341.0000 | 365.9000 | +9.485% | 655,201 | -94.583% | |
| 2025-08-06 | 320.0000 | 336.0010 | 316.8480 | 334.2000 | +4.145% | 346,178 | -94.069% | |
| 2025-08-05 | 335.3000 | 343.8000 | 317.5000 | 320.9000 | -7.254% | 505,140 | -93.824% | |
| 2025-08-04 | 318.0000 | 347.3000 | 307.4620 | 346.0000 | +11.902% | 522,998 | -94.272% | |
| 2025-08-01 | 353.3000 | 357.0500 | 307.5350 | 309.2000 | -18.049% | 929,164 | -93.590% | |
| 2025-07-31 | 371.3000 | 391.8000 | 366.8000 | 377.3000 | +3.711% | 644,300 | -94.747% | |
| 2025-07-30 | 366.0000 | 380.6000 | 359.1000 | 363.8000 | +0.110% | 424,212 | -94.552% | |
| 2025-07-29 | 384.5000 | 386.5000 | 355.5000 | 363.4000 | -4.619% | 497,689 | -94.546% | |
| 2025-07-28 | 406.0000 | 406.0000 | 380.6000 | 381.0000 | -1.090% | 326,446 | -94.798% | |
| 2025-07-25 | 384.7000 | 394.7000 | 378.5000 | 385.2000 | -4.630% | 326,561 | -94.855% | |
| 2025-07-24 | 401.5000 | 413.8000 | 387.1000 | 403.9000 | +0.950% | 333,001 | -95.093% | |
| 2025-07-23 | 421.2000 | 422.1000 | 387.3500 | 400.1000 | -6.628% | 492,311 | -95.046% | |
| 2025-07-22 | 434.6000 | 443.4900 | 402.7500 | 428.5000 | +0.187% | 553,933 | -95.375% | |
| 2025-07-21 | 435.8000 | 449.8000 | 426.2000 | 427.7000 | +1.111% | 544,994 | -95.366% | |
| 2025-07-18 | 484.8000 | 489.6000 | 421.0000 | 423.0000 | -12.495% | 1,125,882 | -95.314% | |
| 2025-07-17 | 485.5500 | 494.9000 | 474.8150 | 483.4000 | -2.205% | 503,207 | -95.900% | |
| 2025-07-16 | 478.4000 | 497.4000 | 473.7000 | 494.3000 | +6.073% | 642,631 | -95.990% | |
| 2025-07-15 | 473.4000 | 497.5500 | 464.3500 | 466.0000 | -4.135% | 794,884 | -95.747% | |
| 2025-07-14 | 477.4000 | 497.5000 | 464.8000 | 486.1000 | +7.544% | 919,982 | -95.923% | |
| 2025-07-11 | 445.0000 | 461.0000 | 430.0500 | 452.0000 | +5.756% | 845,282 | -95.615% | |
| 2025-07-10 | 409.4500 | 428.7000 | 407.2000 | 427.4000 | +2.815% | 839,322 | -95.363% | |
| 2025-07-09 | 389.5000 | 417.3000 | 378.3000 | 415.7000 | +9.366% | 695,328 | -95.232% | |
| 2025-07-08 | 386.4000 | 390.3000 | 373.3360 | 380.1000 | +0.449% | 388,818 | -94.786% | |
| 2025-07-07 | 392.5500 | 397.9500 | 378.3000 | 378.4000 | -4.251% | 414,203 | -94.762% | |
| 2025-07-03 | 389.0000 | 416.2000 | 388.4000 | 395.2000 | +0.560% | 632,488 | -94.985% | |
| 2025-07-02 | 358.0000 | 398.8000 | 353.5000 | 393.0000 | +15.182% | 869,191 | -94.957% | |
| 2025-07-01 | 386.2000 | 390.4790 | 341.0500 | 341.2000 | -15.461% | 957,456 | -94.191% | |
| 2025-06-30 | 377.0000 | 409.5000 | 365.5500 | 403.6000 | +10.697% | 684,284 | -95.089% | |
| 2025-06-27 | 367.6000 | 392.2000 | 364.5000 | 364.6000 | -1.513% | 767,029 | -94.564% | |
| 2025-06-26 | 370.8000 | 383.2000 | 366.5000 | 370.2000 | -1.490% | 498,696 | -94.646% | |
| 2025-06-25 | 368.8000 | 377.4000 | 358.7000 | 375.8000 | +6.098% | 518,385 | -94.726% | |
| 2025-06-24 | 349.0000 | 367.8000 | 343.8000 | 354.2000 | +5.323% | 658,293 | -94.404% | |
| 2025-06-23 | 327.9000 | 342.4000 | 321.3000 | 336.3000 | -1.609% | 500,332 | -94.106% | |
| 2025-06-20 | 347.5000 | 353.5000 | 333.3000 | 341.8000 | +0.029% | 528,161 | -94.201% | |
| 2025-06-18 | 345.8000 | 352.4000 | 338.7000 | 341.7000 | -3.420% | 499,023 | -94.200% | |
| 2025-06-17 | 353.2000 | 360.4560 | 338.6000 | 353.8000 | -3.833% | 645,090 | -94.398% | |
| 2025-06-16 | 378.5000 | 379.2990 | 359.0000 | 367.9000 | -0.568% | 497,557 | -94.613% | |
| 2025-06-13 | 355.3000 | 370.8000 | 346.4000 | 370.0000 | +1.342% | 424,041 | -94.643% | |
| 2025-06-12 | 362.9000 | 387.0000 | 353.6000 | 365.1000 | -3.693% | 369,330 | -94.571% | |
| 2025-06-11 | 387.4000 | 391.0000 | 367.0000 | 379.1000 | -2.319% | 420,474 | -94.772% | |
| 2025-06-10 | 393.4000 | 393.7000 | 373.6500 | 388.1000 | -0.538% | 405,501 | -94.893% | |
| 2025-06-09 | 368.8000 | 395.9000 | 363.1000 | 390.2000 | +9.330% | 602,183 | -94.921% | |
| 2025-06-06 | 363.3000 | 368.8000 | 348.7000 | 356.9000 | +2.616% | 468,694 | -94.447% | |
| 2025-06-05 | 376.4000 | 379.7990 | 339.0000 | 347.8000 | -5.076% | 563,647 | -94.301% | |
| 2025-06-04 | 380.9000 | 382.3000 | 361.4000 | 366.4000 | -4.806% | 456,409 | -94.591% | |
| 2025-06-03 | 369.4000 | 391.6000 | 354.8000 | 384.9000 | +7.936% | 675,157 | -94.851% | |
| 2025-06-02 | 347.5000 | 367.7000 | 347.1000 | 356.6000 | +1.682% | 444,057 | -94.442% | |
| 2025-05-30 | 351.4000 | 357.8000 | 332.1000 | 350.7000 | -1.016% | 530,471 | -94.348% | |
| 2025-05-29 | 354.6000 | 361.0000 | 340.0000 | 354.3000 | +3.415% | 678,266 | -94.406% | |
| 2025-05-28 | 350.6000 | 355.0000 | 332.1000 | 342.6000 | -4.488% | 558,448 | -94.215% | |
| 2025-05-27 | 375.4500 | 376.0000 | 343.7000 | 358.7000 | +1.471% | 951,474 | -94.474% | |
| 2025-05-23 | 400.6000 | 401.0000 | 350.6000 | 353.5000 | -15.471% | 1,257,888 | -94.393% | |
| 2025-05-22 | 448.3000 | 474.7990 | 416.4010 | 418.2000 | -1.438% | 1,028,445 | -95.261% | |
| 2025-05-21 | 453.7500 | 470.5000 | 409.3000 | 424.3000 | -7.358% | 1,347,828 | -95.329% | |
| 2025-05-20 | 447.6000 | 458.7000 | 433.9500 | 458.0000 | +2.027% | 658,924 | -95.672% | |
| 2025-05-19 | 405.8000 | 452.3000 | 405.6540 | 448.9000 | +6.830% | 757,608 | -95.585% | |
| 2025-05-16 | 421.2000 | 436.4990 | 399.0000 | 420.2000 | +0.792% | 771,254 | -95.283% | |
| 2025-05-15 | 447.9000 | 456.9000 | 410.7000 | 416.9000 | -9.409% | 770,632 | -95.246% | |
| 2025-05-14 | 469.7000 | 481.2000 | 446.4000 | 460.2000 | -2.562% | 603,481 | -95.693% | |
| 2025-05-13 | 452.0000 | 473.6000 | 434.1000 | 472.3000 | +8.326% | 831,812 | -95.804% | |
| 2025-05-12 | 472.6000 | 474.0000 | 427.7000 | 436.0000 | -5.444% | 905,728 | -95.454% | |
| 2025-05-09 | 471.1000 | 493.3000 | 440.0000 | 461.1000 | +0.523% | 905,341 | -95.702% | |
| 2025-05-08 | 446.4000 | 477.9000 | 438.3000 | 458.7000 | +11.146% | 1,299,245 | -95.679% | |
| 2025-05-07 | 415.3000 | 421.9000 | 404.6000 | 412.7000 | +3.641% | 763,279 | -95.197% | |
| 2025-05-06 | 384.7000 | 403.6000 | 383.3000 | 398.2000 | -0.649% | 903,416 | -95.023% | |
| 2025-05-05 | 394.7000 | 412.8000 | 375.7000 | 400.8000 | -4.252% | 1,108,443 | -95.055% | |
| 2025-05-02 | 417.2000 | 433.5500 | 404.9000 | 418.6000 | +6.487% | 989,573 | -95.265% | |
| 2025-05-01 | 416.4000 | 439.6000 | 392.0000 | 393.1000 | +0.692% | 1,272,676 | -94.958% | |
| 2025-04-30 | 376.4000 | 399.2000 | 354.5460 | 390.4000 | -0.939% | 874,250 | -94.923% | |
| 2025-04-29 | 370.0000 | 399.4000 | 365.0000 | 394.1000 | +6.514% | 906,168 | -94.971% | |
| 2025-04-28 | 377.0000 | 377.8000 | 340.7000 | 370.0000 | +0.325% | 871,269 | -94.643% | |
| 2025-04-25 | 340.9000 | 378.4000 | 340.3000 | 368.8000 | +10.254% | 1,277,525 | -94.626% | |
| 2025-04-24 | 324.1000 | 336.1000 | 322.3000 | 334.5000 | +2.513% | 897,380 | -94.075% | |
| 2025-04-23 | 345.9000 | 345.9000 | 314.4750 | 326.3000 | +1.556% | 1,402,794 | -93.926% | |
| 2025-04-22 | 297.5000 | 332.2000 | 294.6000 | 321.3000 | +15.285% | 1,624,221 | -93.831% | |
| 2025-04-21 | 291.0000 | 301.3000 | 263.0060 | 278.7000 | +0.432% | 1,154,523 | -92.888% | |
| 2025-04-17 | 271.8500 | 282.5000 | 258.6000 | 277.5000 | +3.160% | 862,320 | -92.858% | |
| 2025-04-16 | 259.0000 | 281.0000 | 255.8770 | 269.0000 | +0.561% | 1,016,092 | -92.632% | |
| 2025-04-15 | 271.0000 | 283.8000 | 260.9000 | 267.5000 | -0.521% | 941,912 | -92.591% | |
| 2025-04-14 | 267.0000 | 274.6000 | 250.5000 | 268.9000 | 0.000% | 982,200 | -92.629% |