Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

Aug 12, 2025 3:59:56 PM EDT

35.04USD-3.111%(-1.12)4,430,398

25.25Bid 35.24Ask 9.99Spread

Pre-market

Aug 12, 2025 9:28:30 AM EDT

36.21USD+0.124%(+0.04)254,594

After-hours

Aug 12, 2025 4:58:30 PM EDT

35.35USD+0.885%(+0.31)26,956

OverviewOption ChainHistoricalExchangesShortsTrends

Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,405	28,421	6,823	22,753

MSTX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MSTX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MSTX Sep 19, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

MSTX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.28	-6.67%	17	5,752	08-11	MSTX250919C00090000
89 C	0.33	+6.45%	1	561	08-04	MSTX250919C00089000
88 C	0.30	-25.00%	5	329	08-08	MSTX250919C00088000
87 C	0.30	-45.45%	5	244	08-08	MSTX250919C00087000
86 C	0.30	-25.00%	1	27	08-11	MSTX250919C00086000
85 C	0.35	+9.37%	2	517	08-07	MSTX250919C00085000
84 C	0.42	-16.00%	1	11	07-30	MSTX250919C00084000
83 C	1.87	+70.00%	1	35	07-11	MSTX250919C00083000
82 C	1.55	-26.19%	1	2	06-17	MSTX250919C00082000
81 C	0.45	-78.05%	1	30	07-30	MSTX250919C00081000
80 C	0.45	+50.00%	1	961	08-11	MSTX250919C00080000
79 C	0.35	-56.25%	1	137	08-01	MSTX250919C00079000
78 C	1.04	-32.90%	26	17	07-22	MSTX250919C00078000
77 C	0.68	-57.50%	5	35	07-25	MSTX250919C00077000
76 C	0.52	-29.73%	1	100	07-30	MSTX250919C00076000
75 C	0.45	+25.00%	11	1,280	08-11	MSTX250919C00075000
74 C	1.25	-32.43%	1	5	07-22	MSTX250919C00074000
73 C	0.50	-23.08%	5	117	08-11	MSTX250919C00073000
72 C	0.55	-32.10%	1	51	08-07	MSTX250919C00072000
71 C	0.55	-81.67%	401	404	08-04	MSTX250919C00071000
70 C	0.45	0.00%	4	1,288	08-11	MSTX250919C00070000
69 C	0.50	-34.21%	4	59	08-07	MSTX250919C00069000
68 C	0.60	-42.86%	5	88	08-04	MSTX250919C00068000
67 C	0.65	-27.78%	2	24	08-04	MSTX250919C00067000
66 C	0.62	+3.33%	4	96	08-08	MSTX250919C00066000
65 C	0.50	-16.67%	102	1,297	08-11	MSTX250919C00065000
64 C	0.70	+4.48%	3	388	08-11	MSTX250919C00064000
63 C	0.68	-9.33%	3	46	08-08	MSTX250919C00063000
62 C	0.86	+32.31%	8	72	08-07	MSTX250919C00062000
61 C	0.80	-5.88%	2	40	08-11	MSTX250919C00061000
60 C	0.55	-31.25%	28	1,311	08-11	MSTX250919C00060000
59 C	0.70	-12.50%	5	81	08-11	MSTX250919C00059000
58 C	1.02	+4.08%	1	210	08-11	MSTX250919C00058000
57 C	0.89	-19.82%	1	112	08-11	MSTX250919C00057000
56 C	0.74	-40.80%	7	92	08-06	MSTX250919C00056000
55 C	0.98	-21.60%	23	551	08-11	MSTX250919C00055000
54 C	1.30	+52.94%	10	156	08-07	MSTX250919C00054000
53 C	1.25	+21.36%	4	121	08-11	MSTX250919C00053000
52 C	1.40	-1.41%	6	194	08-11	MSTX250919C00052000
51 C	1.40	-6.67%	6	204	08-11	MSTX250919C00051000
50 C	1.44	+3.60%	294	2,902	08-11	MSTX250919C00050000
49 C	1.55	-16.22%	30	247	08-11	MSTX250919C00049000
48 C	1.65	+4.43%	67	709	08-11	MSTX250919C00048000
47 C	1.67	-24.09%	2	220	08-11	MSTX250919C00047000
46 C	2.13	+27.54%	5	205	08-11	MSTX250919C00046000
45 C	2.04	+2.00%	101	1,314	08-11	MSTX250919C00045000
44 C	2.30	+5.02%	4	276	08-11	MSTX250919C00044000
43 C	2.35	-14.55%	1	177	08-08	MSTX250919C00043000
42 C	2.52	-8.36%	9	434	08-11	MSTX250919C00042000
41 C	3.30	+17.86%	24	471	08-11	MSTX250919C00041000
40 C	3.20	+3.23%	94	2,424	08-11	MSTX250919C00040000
39 C	3.45	+4.55%	266	486	08-11	MSTX250919C00039000
38 C	3.80	-20.67%	329	826	08-11	MSTX250919C00038000
37 C	4.20	+7.69%	41	375	08-11	MSTX250919C00037000
36 C	5.10	+24.39%	4	310	08-11	MSTX250919C00036000
35 C	5.75	+27.78%	13	1,384	08-11	MSTX250919C00035000
34 C	6.80	+30.77%	51	269	08-11	MSTX250919C00034000
33 C	7.10	-4.05%	15	261	08-11	MSTX250919C00033000
32 C	8.00	-3.61%	7	768	08-11	MSTX250919C00032000
31 C	7.40	+17.46%	17	42	08-11	MSTX250919C00031000
30 C	8.35	+14.38%	23	563	08-11	MSTX250919C00030000
29 C	7.00	-42.95%	20	112	08-01	MSTX250919C00029000
28 C	8.30	+20.29%	1	273	08-04	MSTX250919C00028000
27 C	10.25	+31.41%	4	247	08-11	MSTX250919C00027000
26 C	8.00	-48.95%	181	267	08-01	MSTX250919C00026000
25 C	11.88	+12.08%	12	1,644	08-11	MSTX250919C00025000
24 C	13.13	+23.87%	2	949	08-07	MSTX250919C00024000
23 C	10.34	-26.14%	5	276	08-06	MSTX250919C00023000
22 C	13.50	+20.54%	1	971	08-07	MSTX250919C00022000
21 C	14.56	+25.52%	1	69	08-08	MSTX250919C00021000
20 C	13.80	+5.34%	1	1,470	08-04	MSTX250919C00020000
19 C	18.39	+13.73%	1	271	08-11	MSTX250919C00019000
18 C	16.80	-8.45%	476	604	08-01	MSTX250919C00018000
17 C	16.25	-34.74%	1	63	08-05	MSTX250919C00017000
16 C	18.70	-5.79%	33	50	08-01	MSTX250919C00016000
15 C	22.00	+12.82%	30	684	08-07	MSTX250919C00015000
14 C	34.88	+67.69%	2	10	05-09	MSTX250919C00014000
13 C	35.92	+66.84%	2	3	07-16	MSTX250919C00013000
12 C	30.53	+3.14%	9	54	07-22	MSTX250919C00012000
11 C	37.20	+36.01%	615	95	07-14	MSTX250919C00011000
10 C	26.30	+4.37%	5	5	07-02	MSTX250919C00010000
9 C	0	0%	0			MSTX250919C00009000
8 C	0	0%	0			MSTX250919C00008000
7 C	0	0%	0			MSTX250919C00007000
6 C	27.30	0%	40	0	06-23	MSTX250919C00006000
5 C	33.41	-0.27%	3	1	07-07	MSTX250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	58.29	+0.38%	5	2,191	08-05	MSTX250919P00090000
89 P	55.30	+0.88%	1	3	08-04	MSTX250919P00089000
88 P	52.50	+0.25%	5	15	08-11	MSTX250919P00088000
87 P	53.20	+3.70%	1	9	07-01	MSTX250919P00087000
86 P	49.60	+5.08%	1	109	08-11	MSTX250919P00086000
85 P	49.50	-0.72%	1	6	06-12	MSTX250919P00085000
84 P	40.92	-18.81%	3	9	07-11	MSTX250919P00084000
83 P	40.15	-16.18%	1	9	07-11	MSTX250919P00083000
82 P	46.80	-22.39%	12	7	06-03	MSTX250919P00082000
81 P	44.96	-16.26%	10	8	06-09	MSTX250919P00081000
80 P	35.10	-12.25%	45	65	07-14	MSTX250919P00080000
79 P	36.50	-7.17%	1	1	07-11	MSTX250919P00079000
78 P	38.42	-8.76%	1	1	07-09	MSTX250919P00078000
77 P	44.40	+5.46%	2	1	06-18	MSTX250919P00077000
76 P	0	0%	0			MSTX250919P00076000
75 P	40.10	-7.60%	2	38	06-11	MSTX250919P00075000
74 P	0	0%	0			MSTX250919P00074000
73 P	38.60	0%	2	1	06-03	MSTX250919P00073000
72 P	38.40	+1.24%	1	17	08-04	MSTX250919P00072000
71 P	0	0%	0			MSTX250919P00071000
70 P	36.50	+30.68%	1	70	08-04	MSTX250919P00070000
69 P	33.00	-5.44%	1	19	08-11	MSTX250919P00069000
68 P	27.20	-19.60%	5	11	07-11	MSTX250919P00068000
67 P	35.88	+9.22%	1	6	08-05	MSTX250919P00067000
66 P	32.42	-7.11%	3	11	06-10	MSTX250919P00066000
65 P	28.20	-8.71%	21	47	08-11	MSTX250919P00065000
64 P	30.70	-4.06%	1	11	08-04	MSTX250919P00064000
63 P	22.80	-24.50%	6	6	07-11	MSTX250919P00063000
62 P	28.80	-9.43%	2	4	06-03	MSTX250919P00062000
61 P	27.00	-4.26%	1	4	06-27	MSTX250919P00061000
60 P	24.40	-14.80%	2	88	08-11	MSTX250919P00060000
59 P	22.50	-14.45%	1	27	08-11	MSTX250919P00059000
58 P	24.77	-7.23%	1	57	08-07	MSTX250919P00058000
57 P	20.60	+28.75%	1	11	08-11	MSTX250919P00057000
56 P	21.03	-15.20%	5	19	08-11	MSTX250919P00056000
55 P	23.77	+0.30%	6	131	08-06	MSTX250919P00055000
54 P	19.30	-15.76%	2	19	08-11	MSTX250919P00054000
53 P	21.90	+6.31%	2	17	06-20	MSTX250919P00053000
52 P	16.08	+15.02%	5	34	07-31	MSTX250919P00052000
51 P	17.87	-12.19%	1	1	06-26	MSTX250919P00051000
50 P	19.28	+9.86%	2	192	08-05	MSTX250919P00050000
49 P	14.20	+0.07%	1	40	08-11	MSTX250919P00049000
48 P	13.20	-12.70%	3	34	08-11	MSTX250919P00048000
47 P	12.00	+60.00%	3	27	07-31	MSTX250919P00047000
46 P	12.07	-8.07%	1	58	08-08	MSTX250919P00046000
45 P	10.20	-22.14%	1	161	08-11	MSTX250919P00045000
44 P	12.00	+15.38%	9	139	08-08	MSTX250919P00044000
43 P	9.60	-22.58%	3	42	08-08	MSTX250919P00043000
42 P	8.00	-8.26%	1	67	08-11	MSTX250919P00042000
41 P	7.50	-2.85%	1	940	08-11	MSTX250919P00041000
40 P	6.70	-4.29%	2	1,026	08-11	MSTX250919P00040000
39 P	6.45	-2.27%	22	80	08-11	MSTX250919P00039000
38 P	5.61	-23.36%	2	160	08-11	MSTX250919P00038000
37 P	4.80	-11.93%	54	285	08-11	MSTX250919P00037000
36 P	4.44	-20.71%	12	489	08-11	MSTX250919P00036000
35 P	4.47	-11.66%	34	1,525	08-11	MSTX250919P00035000
34 P	3.86	-22.80%	42	241	08-11	MSTX250919P00034000
33 P	3.21	-23.57%	4	302	08-11	MSTX250919P00033000
32 P	2.59	-26.00%	4	750	08-11	MSTX250919P00032000
31 P	2.20	-29.94%	31	412	08-11	MSTX250919P00031000
30 P	2.15	-25.86%	27	1,710	08-11	MSTX250919P00030000
29 P	1.72	-33.07%	3	684	08-11	MSTX250919P00029000
28 P	1.60	-24.17%	13	505	08-11	MSTX250919P00028000
27 P	1.30	-34.67%	7	271	08-11	MSTX250919P00027000
26 P	1.26	-22.22%	9	234	08-11	MSTX250919P00026000
25 P	1.12	-20.57%	21	811	08-11	MSTX250919P00025000
24 P	0.99	-43.10%	36	108	08-11	MSTX250919P00024000
23 P	0.77	-65.00%	2	2,154	08-11	MSTX250919P00023000
22 P	0.85	-8.60%	10	1,904	08-11	MSTX250919P00022000
21 P	0.75	-13.79%	1	3,927	08-11	MSTX250919P00021000
20 P	0.63	-16.00%	1	668	08-11	MSTX250919P00020000
19 P	0.65	-27.78%	1	730	08-07	MSTX250919P00019000
18 P	0.82	-13.68%	2	67	08-04	MSTX250919P00018000
17 P	0.05	-96.06%	1	63	08-11	MSTX250919P00017000
16 P	1.00	+100.00%	7	44	08-01	MSTX250919P00016000
15 P	0.59	-26.25%	2	1,237	08-04	MSTX250919P00015000
14 P	0.53	-33.75%	2	67	08-05	MSTX250919P00014000
13 P	0.79	-1.25%	7	75	06-12	MSTX250919P00013000
12 P	0.68	+112.50%	14	96	08-01	MSTX250919P00012000
11 P	0.33	-52.86%	1	1,123	08-11	MSTX250919P00011000
10 P	0.30	0.00%	25	861	08-11	MSTX250919P00010000
9 P	0.29	+20.83%	4	11	08-01	MSTX250919P00009000
8 P	1.02	0%	10	10	04-24	MSTX250919P00008000
7 P	0.17	-43.33%	1	32	07-23	MSTX250919P00007000
6 P	0.20	-33.33%	1	913	08-08	MSTX250919P00006000
5 P	0.13	+30.00%	5	1,218	08-08	MSTX250919P00005000

.dark-mode .skydgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skydgj{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF

MSTX Sep 19, 2025 Exp. - Open Interest by Strike

MSTX Sep 19, 2025 Exp. - Max Pain @ $32.00

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF