Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Aug 12, 2025 3:59:56 PM EDT
35.04USD-3.111%(-1.12)4,430,398
25.25Bid   35.24Ask   9.99Spread
Pre-market
Aug 12, 2025 9:28:30 AM EDT
36.21USD+0.124%(+0.04)254,594
After-hours
Aug 12, 2025 4:58:30 PM EDT
35.35USD+0.885%(+0.31)26,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4044,5691,4365,326


MSTX Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

MSTX Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTX Aug 22, 2025 Exp. - Max Pain @ $38.00

Puts
Calls


MSTX Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74.00 C0.15-66.67%22307-31MSTX250822C00074000
73.00 C00%0MSTX250822C00073000
72.00 C0.45-57.14%4408-07MSTX250822C00072000
71.00 C00%0MSTX250822C00071000
70.00 C0.20-60.00%2707-31MSTX250822C00070000
69.00 C00%0MSTX250822C00069000
68.00 C0.550%1107-22MSTX250822C00068000
67.00 C0.590%1107-22MSTX250822C00067000
66.00 C00%0MSTX250822C00066000
65.00 C0.05-82.14%105508-08MSTX250822C00065000
64.00 C0.15-25.00%1108-07MSTX250822C00064000
63.00 C00%0MSTX250822C00063000
62.00 C00%0MSTX250822C00062000
61.00 C00%0MSTX250822C00061000
60.00 C0.20-83.74%1108-01MSTX250822C00060000
59.00 C00%0MSTX250822C00059000
58.00 C0.40-79.49%1307-28MSTX250822C00058000
57.00 C0.20-45.95%123008-01MSTX250822C00057000
56.00 C0.53-53.91%1107-25MSTX250822C00056000
55.00 C0.12-52.00%74008-11MSTX250822C00055000
54.00 C0.10-64.29%32008-11MSTX250822C00054000
53.00 C0.27-41.30%22808-01MSTX250822C00053000
52.00 C0.200.00%192608-11MSTX250822C00052000
51.00 C0.21-25.00%101808-11MSTX250822C00051000
50.00 C0.20-42.86%2947808-11MSTX250822C00050000
49.00 C0.23-37.84%121008-11MSTX250822C00049000
48.00 C0.24-14.29%268208-11MSTX250822C00048000
47.00 C0.27-34.15%14620608-11MSTX250822C00047000
46.00 C0.30-9.09%28728308-11MSTX250822C00046000
45.00 C0.35-10.26%7418508-11MSTX250822C00045000
44.00 C0.50-16.67%177308-11MSTX250822C00044000
43.50 C0.60+33.33%104208-11MSTX250822C00043500
43.00 C1.00+96.08%713108-11MSTX250822C00043000
42.50 C0.65-10.96%132208-11MSTX250822C00042500
42.00 C0.60-7.69%7035808-11MSTX250822C00042000
41.50 C1.30+136.36%72208-11MSTX250822C00041500
41.00 C0.85+6.25%9717008-11MSTX250822C00041000
40.50 C1.01-36.08%152408-11MSTX250822C00040500
40.00 C1.02-1.92%18428908-11MSTX250822C00040000
39.50 C1.90+72.73%354308-11MSTX250822C00039500
39.00 C2.00+86.92%6611508-11MSTX250822C00039000
38.50 C2.16+32.52%272708-11MSTX250822C00038500
38.00 C1.65+7.84%61658708-11MSTX250822C00038000
37.50 C1.91+12.35%216808-11MSTX250822C00037500
37.00 C2.16+16.76%533808-11MSTX250822C00037000
36.50 C3.15+56.72%9212308-11MSTX250822C00036500
36.00 C3.50+66.67%103008-11MSTX250822C00036000
35.50 C2.73+11.43%1408-11MSTX250822C00035500
35.00 C3.20+25.49%106408-11MSTX250822C00035000
34.50 C4.60+28.85%243508-11MSTX250822C00034500
34.00 C4.83+46.36%32408-11MSTX250822C00034000
33.50 C4.70+2.17%11408-08MSTX250822C00033500
33.00 C4.50+28.57%141608-11MSTX250822C00033000
32.50 C4.10+57.69%111808-07MSTX250822C00032500
32.00 C5.10+8.51%33008-08MSTX250822C00032000
31.00 C6.50+8.33%313308-11MSTX250822C00031000
30.00 C8.10+32.79%1013008-11MSTX250822C00030000
29.00 C9.00+73.08%1208-08MSTX250822C00029000
28.00 C10.400%202008-11MSTX250822C00028000
27.00 C00%0MSTX250822C00027000
26.00 C00%0MSTX250822C00026000
25.00 C8.000%171708-01MSTX250822C00025000
24.00 C00%0MSTX250822C00024000
23.00 C00%0MSTX250822C00023000
22.00 C00%0MSTX250822C00022000
21.00 C00%0MSTX250822C00021000
20.00 C18.52+12.24%1107-31MSTX250822C00020000
19.00 C00%0MSTX250822C00019000
18.00 C00%0MSTX250822C00018000
17.00 C00%0MSTX250822C00017000
16.00 C00%0MSTX250822C00016000
Puts
StrikePriceChangeVolOILastContract Name
74.00 P00%0MSTX250822P00074000
73.00 P00%0MSTX250822P00073000
72.00 P00%0MSTX250822P00072000
71.00 P00%0MSTX250822P00071000
70.00 P00%0MSTX250822P00070000
69.00 P00%0MSTX250822P00069000
68.00 P00%0MSTX250822P00068000
67.00 P00%0MSTX250822P00067000
66.00 P00%0MSTX250822P00066000
65.00 P00%0MSTX250822P00065000
64.00 P00%0MSTX250822P00064000
63.00 P00%0MSTX250822P00063000
62.00 P00%0MSTX250822P00062000
61.00 P00%0MSTX250822P00061000
60.00 P00%0MSTX250822P00060000
59.00 P00%0MSTX250822P00059000
58.00 P00%0MSTX250822P00058000
57.00 P00%0MSTX250822P00057000
56.00 P19.76-0.30%5308-11MSTX250822P00056000
55.00 P13.500%1107-21MSTX250822P00055000
54.00 P00%0MSTX250822P00054000
53.00 P00%0MSTX250822P00053000
52.00 P21.20+44.22%252808-01MSTX250822P00052000
51.00 P20.60+6.19%35508-04MSTX250822P00051000
50.00 P13.48-20.71%1011408-07MSTX250822P00050000
49.00 P12.40-26.89%41108-11MSTX250822P00049000
48.00 P11.70-12.29%33708-11MSTX250822P00048000
47.00 P10.50-31.37%423208-11MSTX250822P00047000
46.00 P9.42-18.23%11808-11MSTX250822P00046000
45.00 P12.30-16.33%102008-06MSTX250822P00045000
44.00 P6.90-14.29%15808-11MSTX250822P00044000
43.50 P7.04+32.83%2408-11MSTX250822P00043500
43.00 P9.09+21.20%41708-08MSTX250822P00043000
42.50 P5.70+26.95%31008-11MSTX250822P00042500
42.00 P5.92-36.68%145108-11MSTX250822P00042000
41.50 P5.45-29.22%81708-11MSTX250822P00041500
41.00 P5.50-43.30%16008-07MSTX250822P00041000
40.50 P4.90-38.75%122408-11MSTX250822P00040500
40.00 P3.88-38.41%119908-11MSTX250822P00040000
39.50 P6.00-11.24%11408-08MSTX250822P00039500
39.00 P3.70-20.43%36008-11MSTX250822P00039000
38.50 P3.90-5.80%34408-11MSTX250822P00038500
38.00 P3.10-35.82%146808-11MSTX250822P00038000
37.50 P2.42-40.54%23108-11MSTX250822P00037500
37.00 P2.90-19.44%5311508-11MSTX250822P00037000
36.50 P2.07-42.34%416608-11MSTX250822P00036500
36.00 P2.43-46.48%3612608-11MSTX250822P00036000
35.50 P1.87-59.78%125308-11MSTX250822P00035500
35.00 P1.85-27.45%10551308-11MSTX250822P00035000
34.50 P1.55-40.38%216108-11MSTX250822P00034500
34.00 P1.50-40.00%5614208-11MSTX250822P00034000
33.50 P1.20-14.29%233708-11MSTX250822P00033500
33.00 P1.09-48.10%358708-11MSTX250822P00033000
32.50 P0.83-58.71%73908-11MSTX250822P00032500
32.00 P1.03-32.24%277908-11MSTX250822P00032000
31.00 P1.45+31.82%97208-08MSTX250822P00031000
30.00 P0.63-40.00%8327308-11MSTX250822P00030000
29.00 P0.60-36.17%244008-11MSTX250822P00029000
28.00 P0.40-42.86%412408-11MSTX250822P00028000
27.00 P0.36-48.57%135108-11MSTX250822P00027000
26.00 P0.35-46.15%4720908-11MSTX250822P00026000
25.00 P0.32-41.82%11127908-11MSTX250822P00025000
24.00 P0.33-17.50%1,6841,69008-11MSTX250822P00024000
23.00 P0.270%232308-11MSTX250822P00023000
22.00 P0.28-41.67%273208-11MSTX250822P00022000
21.00 P0.25-21.88%1508-11MSTX250822P00021000
20.00 P0.24-40.00%29184408-11MSTX250822P00020000
19.00 P0.350%888808-08MSTX250822P00019000
18.00 P0.35+40.00%131808-08MSTX250822P00018000
17.00 P0.10-64.29%20441008-11MSTX250822P00017000
16.00 P0.14-48.15%14121008-11MSTX250822P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC