Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Aug 12, 2025 3:59:56 PM EDT
35.04USD-3.111%(-1.12)4,430,398
25.25Bid   35.24Ask   9.99Spread
Pre-market
Aug 12, 2025 9:28:30 AM EDT
36.21USD+0.124%(+0.04)254,594
After-hours
Aug 12, 2025 4:58:30 PM EDT
35.35USD+0.885%(+0.31)26,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2472,9161,4071,183


MSTX Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

MSTX Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTX Aug 29, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


MSTX Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74.00 C00%0MSTX250829C00074000
73.00 C00%0MSTX250829C00073000
72.00 C00%0MSTX250829C00072000
71.00 C00%0MSTX250829C00071000
70.00 C0.05-93.33%5607-28MSTX250829C00070000
69.00 C00%0MSTX250829C00069000
68.00 C1.100%2207-21MSTX250829C00068000
67.00 C0.31-11.43%1507-30MSTX250829C00067000
66.00 C2.400%2207-16MSTX250829C00066000
65.00 C0.30-79.31%1308-06MSTX250829C00065000
64.00 C0.65-7.14%27207-24MSTX250829C00064000
63.00 C0.20-90.91%1108-01MSTX250829C00063000
62.00 C0.25+25.00%1208-04MSTX250829C00062000
61.00 C00%0MSTX250829C00061000
60.00 C0.24-46.67%13708-07MSTX250829C00060000
59.00 C0.20-75.00%1408-06MSTX250829C00059000
58.00 C3.300%6607-11MSTX250829C00058000
57.00 C0.72-24.21%22307-25MSTX250829C00057000
56.00 C0.28-44.00%3908-11MSTX250829C00056000
55.00 C0.24-33.33%51608-08MSTX250829C00055000
54.00 C0.41+2.50%5908-07MSTX250829C00054000
53.00 C0.35-10.26%101808-11MSTX250829C00053000
52.00 C0.30-14.29%92508-11MSTX250829C00052000
51.00 C0.50+2.04%72108-04MSTX250829C00051000
50.00 C0.50+25.00%411,16908-11MSTX250829C00050000
49.00 C0.61-6.15%31708-11MSTX250829C00049000
48.00 C0.69+30.19%197308-11MSTX250829C00048000
47.00 C0.85+41.67%1114808-11MSTX250829C00047000
46.00 C0.65-36.89%84708-11MSTX250829C00046000
45.00 C0.750.00%11625608-11MSTX250829C00045000
44.00 C1.30+8.33%129008-11MSTX250829C00044000
43.50 C1.40+75.00%73808-11MSTX250829C00043500
43.00 C1.04-5.45%93708-11MSTX250829C00043000
42.50 C1.44+121.54%25608-11MSTX250829C00042500
42.00 C1.40-6.67%366008-11MSTX250829C00042000
41.50 C1.83+18.06%21908-11MSTX250829C00041500
41.00 C1.77+33.08%147008-11MSTX250829C00041000
40.50 C2.05+32.26%21208-11MSTX250829C00040500
40.00 C1.85+20.13%3422208-11MSTX250829C00040000
39.50 C2.45+7.46%22808-11MSTX250829C00039500
39.00 C2.00+25.00%1816208-11MSTX250829C00039000
38.50 C2.50-10.71%11008-11MSTX250829C00038500
38.00 C2.26+8.65%307508-11MSTX250829C00038000
37.50 C2.85+9.62%22308-11MSTX250829C00037500
37.00 C3.00+22.45%52908-11MSTX250829C00037000
36.50 C3.90+14.71%2508-11MSTX250829C00036500
36.00 C4.100%3308-11MSTX250829C00036000
35.50 C2.50-19.35%3608-08MSTX250829C00035500
35.00 C4.70+54.10%51908-11MSTX250829C00035000
34.50 C4.90+147.47%1508-11MSTX250829C00034500
34.00 C4.30+19.44%15208-11MSTX250829C00034000
33.50 C00%0MSTX250829C00033500
33.00 C5.60+30.23%203608-11MSTX250829C00033000
32.50 C00%0MSTX250829C00032500
32.00 C6.60+37.79%31408-11MSTX250829C00032000
31.00 C4.300%7708-01MSTX250829C00031000
30.00 C7.60+13.43%4408-11MSTX250829C00030000
29.00 C6.480%202008-07MSTX250829C00029000
28.00 C5.100%101008-04MSTX250829C00028000
27.00 C8.050%2208-05MSTX250829C00027000
26.00 C7.970%777708-04MSTX250829C00026000
25.00 C24.10+17.56%1107-14MSTX250829C00025000
24.00 C00%0MSTX250829C00024000
23.00 C00%0MSTX250829C00023000
22.00 C00%0MSTX250829C00022000
21.00 C00%0MSTX250829C00021000
20.00 C00%0MSTX250829C00020000
19.00 C00%0MSTX250829C00019000
18.00 C00%0MSTX250829C00018000
17.00 C00%0MSTX250829C00017000
16.00 C00%0MSTX250829C00016000
Puts
StrikePriceChangeVolOILastContract Name
74.00 P30.50-7.15%101107-21MSTX250829P00074000
73.00 P00%0MSTX250829P00073000
72.00 P00%0MSTX250829P00072000
71.00 P00%0MSTX250829P00071000
70.00 P00%0MSTX250829P00070000
69.00 P00%0MSTX250829P00069000
68.00 P00%0MSTX250829P00068000
67.00 P00%0MSTX250829P00067000
66.00 P00%0MSTX250829P00066000
65.00 P00%0MSTX250829P00065000
64.00 P00%0MSTX250829P00064000
63.00 P00%0MSTX250829P00063000
62.00 P00%0MSTX250829P00062000
61.00 P00%0MSTX250829P00061000
60.00 P00%0MSTX250829P00060000
59.00 P00%0MSTX250829P00059000
58.00 P00%0MSTX250829P00058000
57.00 P00%0MSTX250829P00057000
56.00 P00%0MSTX250829P00056000
55.00 P00%0MSTX250829P00055000
54.00 P00%0MSTX250829P00054000
53.00 P16.60-4.60%4808-11MSTX250829P00053000
52.00 P16.900%111108-08MSTX250829P00052000
51.00 P16.50-3.51%42008-08MSTX250829P00051000
50.00 P15.90-13.59%44708-08MSTX250829P00050000
49.00 P14.600%4408-08MSTX250829P00049000
48.00 P13.43-17.46%2014808-07MSTX250829P00048000
47.00 P7.35+11.36%736807-18MSTX250829P00047000
46.00 P13.72+42.92%111208-06MSTX250829P00046000
45.00 P9.40-31.14%1015508-08MSTX250829P00045000
44.00 P8.15+12.72%2308-08MSTX250829P00044000
43.50 P12.600%1108-05MSTX250829P00043500
43.00 P9.13-21.29%22208-08MSTX250829P00043000
42.50 P00%0MSTX250829P00042500
42.00 P6.63-22.91%45208-11MSTX250829P00042000
41.50 P8.14-1.69%1408-08MSTX250829P00041500
41.00 P6.00-22.08%14008-11MSTX250829P00041000
40.50 P9.50+111.11%5708-06MSTX250829P00040500
40.00 P4.80-11.11%537708-11MSTX250829P00040000
39.50 P8.65-9.99%11208-05MSTX250829P00039500
39.00 P4.37-25.81%44408-11MSTX250829P00039000
38.50 P3.80-14.61%24008-11MSTX250829P00038500
38.00 P3.31-35.48%399708-11MSTX250829P00038000
37.50 P3.62-10.84%201508-11MSTX250829P00037500
37.00 P3.36-2.61%255408-11MSTX250829P00037000
36.50 P3.07-17.03%202908-11MSTX250829P00036500
36.00 P2.77-32.44%112308-11MSTX250829P00036000
35.50 P3.60+67.44%1307-29MSTX250829P00035500
35.00 P2.30-30.30%1418208-11MSTX250829P00035000
34.50 P2.70-30.77%41308-07MSTX250829P00034500
34.00 P2.22-26.00%65808-11MSTX250829P00034000
33.50 P1.750%3308-11MSTX250829P00033500
33.00 P1.67-33.20%146908-11MSTX250829P00033000
32.50 P1.500%1108-11MSTX250829P00032500
32.00 P1.15-51.88%920608-11MSTX250829P00032000
31.00 P1.06-39.43%157208-11MSTX250829P00031000
30.00 P1.01-36.88%2817208-11MSTX250829P00030000
29.00 P0.85-32.00%512308-11MSTX250829P00029000
28.00 P1.11+24.72%101208-08MSTX250829P00028000
27.00 P0.55-42.71%1608-11MSTX250829P00027000
26.00 P0.30-75.00%1208-11MSTX250829P00026000
25.00 P0.50-32.43%1021908-11MSTX250829P00025000
24.00 P1.010%1108-04MSTX250829P00024000
23.00 P0.55-35.29%2408-07MSTX250829P00023000
22.00 P0.38-35.59%93408-11MSTX250829P00022000
21.00 P00%0MSTX250829P00021000
20.00 P0.450%1108-08MSTX250829P00020000
19.00 P00%0MSTX250829P00019000
18.00 P00%0MSTX250829P00018000
17.00 P00%0MSTX250829P00017000
16.00 P0.42-2.33%4508-05MSTX250829P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC