Dark

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close

May 15, 2026 3:59:47 PM EDT

35.73USD-10.406%(-4.15)2,301,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

37.58USD-5.767%(-2.30)38,619

After-hours

May 15, 2026 4:59:30 PM EDT

35.41USD-0.896%(-0.32)23,755

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45,067	0	0	6,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	+200.00%	10	4,254	04-22	MSTX1260618C00030000
29 C	0	0%	0			MSTX1260618C00029000
28 C	0	0%	0			MSTX1260618C00028000
27 C	0	0%	0			MSTX1260618C00027000
26 C	0	0%	0			MSTX1260618C00026000
25 C	0.02	+100.00%	20	449	04-22	MSTX1260618C00025000
24 C	0	0%	0			MSTX1260618C00024000
23 C	0.05	0%	30	333	05-01	MSTX1260618C00023000
22 C	0	0%	0			MSTX1260618C00022000
21 C	0.04	-60.00%	3	14	05-11	MSTX1260618C00021000
20 C	0.01	-66.67%	2	3,944	05-11	MSTX1260618C00020000
19 C	0.05	0.00%	1	103	04-28	MSTX1260618C00019000
18 C	0	0%	0			MSTX1260618C00018000
17 C	0	0%	0			MSTX1260618C00017000
16 C	0.07	+75.00%	1	39	05-08	MSTX1260618C00016000
15 C	0.04	0.00%	20	1,802	05-12	MSTX1260618C00015000
14 C	0	0%	0			MSTX1260618C00014000
13 C	0.09	+125.00%	26	89	04-17	MSTX1260618C00013000
12 C	0.02	-60.00%	10	2,744	05-14	MSTX1260618C00012000
11 C	0.11	+22.22%	10	425	05-01	MSTX1260618C00011000
10 C	0.01	-66.67%	10	8,147	05-13	MSTX1260618C00010000
9 C	0.06	-50.00%	2	1,581	05-14	MSTX1260618C00009000
8 C	0.11	+120.00%	1	1,654	05-14	MSTX1260618C00008000
7 C	0.20	0.00%	4	1,217	05-05	MSTX1260618C00007000
6 C	0.18	-18.18%	27	2,640	05-14	MSTX1260618C00006000
5 C	0.31	-3.13%	9	7,431	05-13	MSTX1260618C00005000
4 C	0.65	-1.52%	7	3,293	05-14	MSTX1260618C00004000
3 C	1.05	-4.55%	38	975	05-14	MSTX1260618C00003000
2 C	2.21	-9.80%	12	3,400	05-14	MSTX1260618C00002000
1 C	3.25	+8.33%	9	533	05-11	MSTX1260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	28.13	0%	3	5	03-20	MSTX1260618P00030000
29 P	0	0%	0			MSTX1260618P00029000
28 P	0	0%	0			MSTX1260618P00028000
27 P	0	0%	0			MSTX1260618P00027000
26 P	0	0%	0			MSTX1260618P00026000
25 P	21.73	0%	1	5	04-17	MSTX1260618P00025000
24 P	21.93	0%	1	1	04-09	MSTX1260618P00024000
23 P	18.90	0%	1	9	05-11	MSTX1260618P00023000
22 P	0	0%	0			MSTX1260618P00022000
21 P	0	0%	0			MSTX1260618P00021000
20 P	0	0%	0			MSTX1260618P00020000
19 P	16.64	0%	1	12	03-19	MSTX1260618P00019000
18 P	0	0%	0			MSTX1260618P00018000
17 P	0	0%	0			MSTX1260618P00017000
16 P	11.90	-0.83%	1	18	05-11	MSTX1260618P00016000
15 P	10.90	-15.90%	1	91	05-11	MSTX1260618P00015000
14 P	10.44	-9.53%	2	21	04-22	MSTX1260618P00014000
13 P	11.05	+3.95%	10	22	04-13	MSTX1260618P00013000
12 P	10.06	+0.80%	5	92	04-13	MSTX1260618P00012000
11 P	8.70	-3.87%	12	20	04-14	MSTX1260618P00011000
10 P	6.40	+0.31%	2	189	05-13	MSTX1260618P00010000
9 P	5.95	-16.20%	3	52	04-17	MSTX1260618P00009000
8 P	4.41	+1.61%	10	250	05-08	MSTX1260618P00008000
7 P	3.00	-9.09%	36	28	05-11	MSTX1260618P00007000
6 P	2.22	-1.33%	3	160	05-14	MSTX1260618P00006000
5 P	1.25	-19.35%	133	2,490	05-11	MSTX1260618P00005000
4 P	0.65	-20.73%	5	854	05-11	MSTX1260618P00004000
3 P	0.29	-35.56%	70	1,270	05-12	MSTX1260618P00003000
2 P	0.10	0.00%	1	388	05-08	MSTX1260618P00002000
1 P	0.10	+42.86%	91	285	05-14	MSTX1260618P00001000

.dark-mode .MWmkcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWmkcG{ color: #333333; background-color: white; border: 2px solid #333333; }MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETFstock NASDAQ ETF