Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Aug 12, 2025 3:59:56 PM EDT
35.04USD-3.111%(-1.12)4,430,398
25.25Bid   35.24Ask   9.99Spread
Pre-market
Aug 12, 2025 9:28:30 AM EDT
36.21USD+0.124%(+0.04)254,594
After-hours
Aug 12, 2025 4:58:30 PM EDT
35.35USD+0.885%(+0.31)26,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1951,288216666


MSTX Sep 5, 2025 Exp. - Volume by Strike
Puts
Calls

MSTX Sep 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTX Sep 5, 2025 Exp. - Max Pain @ $35.50

Puts
Calls


MSTX Sep 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.36-20.00%302108-11MSTX250905C00060000
55.00 C0.55+10.00%12708-11MSTX250905C00055000
54.00 C0.500%1108-07MSTX250905C00054000
53.00 C0.580%1108-05MSTX250905C00053000
52.00 C0.70-30.00%1308-08MSTX250905C00052000
51.00 C0.60+27.66%313208-11MSTX250905C00051000
50.00 C0.82+6.49%26528208-11MSTX250905C00050000
49.00 C1.03-0.96%6708-11MSTX250905C00049000
48.00 C1.17+51.95%21108-11MSTX250905C00048000
47.00 C1.00-16.67%81408-11MSTX250905C00047000
46.00 C1.08-21.17%1408-08MSTX250905C00046000
45.00 C1.17-23.03%83308-11MSTX250905C00045000
44.00 C1.89-11.68%3408-11MSTX250905C00044000
43.50 C1.96+47.37%2608-11MSTX250905C00043500
43.00 C1.65-18.72%152408-11MSTX250905C00043000
42.50 C1.75+40.00%161808-11MSTX250905C00042500
42.00 C2.25+41.51%342608-11MSTX250905C00042000
41.50 C1.650%1108-07MSTX250905C00041500
41.00 C2.60+18.18%62708-11MSTX250905C00041000
40.50 C2.34+87.20%51108-07MSTX250905C00040500
40.00 C2.49-6.39%115308-11MSTX250905C00040000
39.50 C3.23+23.28%101008-11MSTX250905C00039500
39.00 C3.33+2.46%22008-11MSTX250905C00039000
38.50 C2.730%4408-11MSTX250905C00038500
38.00 C2.42+21.00%123308-08MSTX250905C00038000
37.50 C3.24+9.83%13008-11MSTX250905C00037500
37.00 C3.36-7.18%1416008-11MSTX250905C00037000
36.50 C3.65+22.90%31208-11MSTX250905C00036500
36.00 C4.10+20.59%11008-11MSTX250905C00036000
35.50 C4.57+20.26%2308-11MSTX250905C00035500
35.00 C3.79+2.16%2808-08MSTX250905C00035000
34.50 C3.700%1108-04MSTX250905C00034500
34.00 C4.04+7.73%2608-04MSTX250905C00034000
33.00 C4.270%2108-01MSTX250905C00033000
32.00 C6.70+86.11%12315408-08MSTX250905C00032000
31.00 C7.30+28.07%11508-07MSTX250905C00031000
30.00 C7.00+16.67%11408-07MSTX250905C00030000
29.00 C6.000%3308-06MSTX250905C00029000
28.00 C00%0MSTX250905C00028000
27.00 C10.730%1108-07MSTX250905C00027000
26.00 C00%0MSTX250905C00026000
25.00 C8.000%2208-04MSTX250905C00025000
24.00 C00%0MSTX250905C00024000
23.00 C00%0MSTX250905C00023000
22.00 C00%0MSTX250905C00022000
21.00 C00%0MSTX250905C00021000
20.00 C00%0MSTX250905C00020000
19.00 C00%0MSTX250905C00019000
18.00 C00%0MSTX250905C00018000
17.00 C00%0MSTX250905C00017000
16.00 C00%0MSTX250905C00016000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0MSTX250905P00060000
55.00 P00%0MSTX250905P00055000
54.00 P00%0MSTX250905P00054000
53.00 P17.750%1107-30MSTX250905P00053000
52.00 P00%0MSTX250905P00052000
51.00 P00%0MSTX250905P00051000
50.00 P00%0MSTX250905P00050000
49.00 P00%0MSTX250905P00049000
48.00 P12.580%2207-30MSTX250905P00048000
47.00 P13.900%1108-01MSTX250905P00047000
46.00 P00%0MSTX250905P00046000
45.00 P11.980%8808-08MSTX250905P00045000
44.00 P10.30-12.71%15108-07MSTX250905P00044000
43.50 P8.900%1108-11MSTX250905P00043500
43.00 P11.80+23.82%2208-06MSTX250905P00043000
42.50 P00%0MSTX250905P00042500
42.00 P6.90-31.89%12108-11MSTX250905P00042000
41.50 P00%0MSTX250905P00041500
41.00 P6.75-20.21%41408-11MSTX250905P00041000
40.50 P00%0MSTX250905P00040500
40.00 P8.99+28.43%5808-01MSTX250905P00040000
39.50 P6.75-1.46%505508-08MSTX250905P00039500
39.00 P4.80-40.00%3608-11MSTX250905P00039000
38.50 P00%0MSTX250905P00038500
38.00 P4.50-24.62%2308-11MSTX250905P00038000
37.50 P00%0MSTX250905P00037500
37.00 P4.20-7.69%16608-08MSTX250905P00037000
36.50 P00%0MSTX250905P00036500
36.00 P3.65-3.95%1108-07MSTX250905P00036000
35.50 P2.97-32.81%32608-11MSTX250905P00035500
35.00 P3.30-19.51%9414808-11MSTX250905P00035000
34.50 P2.97-3.57%12608-08MSTX250905P00034500
34.00 P3.15-26.74%26308-07MSTX250905P00034000
33.00 P2.00-35.48%194308-11MSTX250905P00033000
32.00 P1.75-28.57%356108-11MSTX250905P00032000
31.00 P1.50-40.00%33508-11MSTX250905P00031000
30.00 P1.25-38.12%1112408-11MSTX250905P00030000
29.00 P1.07-38.86%32908-11MSTX250905P00029000
28.00 P0.99-14.66%61108-11MSTX250905P00028000
27.00 P0.90-28.00%21708-11MSTX250905P00027000
26.00 P0.77-35.83%61008-11MSTX250905P00026000
25.00 P0.67-16.25%26708-11MSTX250905P00025000
24.00 P0.85+13.33%102408-08MSTX250905P00024000
23.00 P1.000%1108-04MSTX250905P00023000
22.00 P00%0MSTX250905P00022000
21.00 P0.650%3308-06MSTX250905P00021000
20.00 P0.40-54.02%1108-11MSTX250905P00020000
19.00 P00%0MSTX250905P00019000
18.00 P00%0MSTX250905P00018000
17.00 P00%0MSTX250905P00017000
16.00 P0.410%3308-08MSTX250905P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC