Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTX
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF
stock NASDAQ ETF

At Close
Aug 12, 2025 3:59:56 PM EDT
35.04USD-3.111%(-1.12)4,430,398
25.25Bid   35.24Ask   9.99Spread
Pre-market
Aug 12, 2025 9:28:30 AM EDT
36.21USD+0.124%(+0.04)254,594
After-hours
Aug 12, 2025 4:58:30 PM EDT
35.35USD+0.885%(+0.31)26,956
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2321056149


MSTX Sep 12, 2025 Exp. - Volume by Strike
Puts
Calls

MSTX Sep 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTX Sep 12, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


MSTX Sep 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0MSTX250912C00055000
50.00 C1.400%303008-11MSTX250912C00050000
49.00 C00%0MSTX250912C00049000
48.00 C1.000%1108-07MSTX250912C00048000
47.00 C00%0MSTX250912C00047000
46.00 C1.91+66.09%1308-11MSTX250912C00046000
45.00 C00%0MSTX250912C00045000
44.00 C00%0MSTX250912C00044000
43.50 C1.750%6608-08MSTX250912C00043500
43.00 C1.410%5508-05MSTX250912C00043000
42.50 C00%0MSTX250912C00042500
42.00 C2.060%2208-08MSTX250912C00042000
41.50 C2.550%1108-07MSTX250912C00041500
41.00 C3.00+21.95%22108-11MSTX250912C00041000
40.50 C2.45-15.52%9808-11MSTX250912C00040500
40.00 C3.50+47.68%41808-11MSTX250912C00040000
39.50 C2.080%1108-05MSTX250912C00039500
39.00 C3.30-2.94%13408-11MSTX250912C00039000
38.50 C3.900%3308-11MSTX250912C00038500
38.00 C3.39-15.25%124808-11MSTX250912C00038000
37.50 C3.80-25.78%2508-07MSTX250912C00037500
37.00 C3.70+2.78%61808-11MSTX250912C00037000
36.50 C00%0MSTX250912C00036500
36.00 C4.56+75.38%3608-11MSTX250912C00036000
35.50 C00%0MSTX250912C00035500
35.00 C5.34+21.36%101108-11MSTX250912C00035000
34.50 C00%0MSTX250912C00034500
34.00 C00%0MSTX250912C00034000
33.50 C00%0MSTX250912C00033500
33.00 C6.93+5.00%41008-11MSTX250912C00033000
32.00 C00%0MSTX250912C00032000
31.00 C6.000%1108-07MSTX250912C00031000
30.00 C9.00+80.00%1108-11MSTX250912C00030000
29.00 C00%0MSTX250912C00029000
28.00 C00%0MSTX250912C00028000
27.00 C00%0MSTX250912C00027000
26.00 C00%0MSTX250912C00026000
25.00 C00%0MSTX250912C00025000
24.00 C00%0MSTX250912C00024000
23.00 C00%0MSTX250912C00023000
22.00 C00%0MSTX250912C00022000
21.00 C00%0MSTX250912C00021000
20.00 C00%0MSTX250912C00020000
19.00 C00%0MSTX250912C00019000
18.00 C00%0MSTX250912C00018000
17.00 C00%0MSTX250912C00017000
16.00 C00%0MSTX250912C00016000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0MSTX250912P00055000
50.00 P00%0MSTX250912P00050000
49.00 P00%0MSTX250912P00049000
48.00 P00%0MSTX250912P00048000
47.00 P00%0MSTX250912P00047000
46.00 P00%0MSTX250912P00046000
45.00 P00%0MSTX250912P00045000
44.00 P00%0MSTX250912P00044000
43.50 P11.180%1108-08MSTX250912P00043500
43.00 P8.87-23.34%253408-11MSTX250912P00043000
42.50 P9.470%1108-07MSTX250912P00042500
42.00 P9.900%5508-04MSTX250912P00042000
41.50 P00%0MSTX250912P00041500
41.00 P7.200%1108-07MSTX250912P00041000
40.50 P00%0MSTX250912P00040500
40.00 P7.00+10.24%3608-11MSTX250912P00040000
39.50 P00%0MSTX250912P00039500
39.00 P7.690%1108-01MSTX250912P00039000
38.50 P00%0MSTX250912P00038500
38.00 P00%0MSTX250912P00038000
37.50 P00%0MSTX250912P00037500
37.00 P4.900%4408-11MSTX250912P00037000
36.50 P6.500%1108-04MSTX250912P00036500
36.00 P4.50-29.69%1208-11MSTX250912P00036000
35.50 P00%0MSTX250912P00035500
35.00 P3.60-20.00%4608-11MSTX250912P00035000
34.50 P4.20-15.66%1308-08MSTX250912P00034500
34.00 P5.000%5508-04MSTX250912P00034000
33.50 P3.100%202007-31MSTX250912P00033500
33.00 P2.83+1.07%32508-08MSTX250912P00033000
32.00 P3.10-18.42%1108-08MSTX250912P00032000
31.00 P2.72-26.09%111408-08MSTX250912P00031000
30.00 P2.40-27.27%134308-08MSTX250912P00030000
29.00 P1.45-48.21%2308-07MSTX250912P00029000
28.00 P00%0MSTX250912P00028000
27.00 P1.630%8808-08MSTX250912P00027000
26.00 P1.40-9.68%8908-08MSTX250912P00026000
25.00 P0.79-33.05%11208-11MSTX250912P00025000
24.00 P00%0MSTX250912P00024000
23.00 P00%0MSTX250912P00023000
22.00 P00%0MSTX250912P00022000
21.00 P00%0MSTX250912P00021000
20.00 P00%0MSTX250912P00020000
19.00 P00%0MSTX250912P00019000
18.00 P00%0MSTX250912P00018000
17.00 P00%0MSTX250912P00017000
16.00 P00%0MSTX250912P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC