Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

Market Open
Aug 21, 2026 11:18:23 AM EDT
120.79USD+7.470%(+8.40)25,065,885
120.00Bid   122.22Ask   2.22Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
119.77USD+6.566%(+7.38)658,578
After-hours
Aug 20, 2026 4:59:30 PM EDT
112.70USD+0.276%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
154203


MSTR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MSTR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSTR Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


MSTR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C10.650%2108-20MSTR270416C00195000
190.00 C13.030%7308-20MSTR270416C00190000
185.00 C00%0MSTR270416C00185000
180.00 C00%0MSTR270416C00180000
175.00 C13.880%101008-20MSTR270416C00175000
170.00 C14.230%4408-20MSTR270416C00170000
165.00 C00%0MSTR270416C00165000
160.00 C00%0MSTR270416C00160000
155.00 C00%0MSTR270416C00155000
150.00 C00%0MSTR270416C00150000
145.00 C19.610%101008-20MSTR270416C00145000
140.00 C00%0MSTR270416C00140000
135.00 C00%0MSTR270416C00135000
130.00 C24.500%121208-20MSTR270416C00130000
125.00 C25.800%4208-20MSTR270416C00125000
120.00 C26.450%2208-20MSTR270416C00120000
115.00 C30.500%11708-20MSTR270416C00115000
110.00 C31.350%4408-20MSTR270416C00110000
105.00 C00%0MSTR270416C00105000
100.00 C35.800%3208-20MSTR270416C00100000
95.00 C00%0MSTR270416C00095000
90.00 C00%0MSTR270416C00090000
85.00 C00%0MSTR270416C00085000
80.00 C00%0MSTR270416C00080000
75.00 C00%0MSTR270416C00075000
70.00 C00%0MSTR270416C00070000
65.00 C00%0MSTR270416C00065000
60.00 C00%0MSTR270416C00060000
55.00 C00%0MSTR270416C00055000
50.00 C00%0MSTR270416C00050000
45.00 C00%0MSTR270416C00045000
40.00 C00%0MSTR270416C00040000
35.00 C00%0MSTR270416C00035000
30.00 C00%0MSTR270416C00030000
25.00 C00%0MSTR270416C00025000
22.50 C00%0MSTR270416C00022500
20.00 C00%0MSTR270416C00020000
17.50 C00%0MSTR270416C00017500
15.00 C00%0MSTR270416C00015000
12.50 C00%0MSTR270416C00012500
10.00 C00%0MSTR270416C00010000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0MSTR270416P00195000
190.00 P00%0MSTR270416P00190000
185.00 P00%0MSTR270416P00185000
180.00 P00%0MSTR270416P00180000
175.00 P00%0MSTR270416P00175000
170.00 P00%0MSTR270416P00170000
165.00 P00%0MSTR270416P00165000
160.00 P00%0MSTR270416P00160000
155.00 P00%0MSTR270416P00155000
150.00 P00%0MSTR270416P00150000
145.00 P00%0MSTR270416P00145000
140.00 P00%0MSTR270416P00140000
135.00 P00%0MSTR270416P00135000
130.00 P00%0MSTR270416P00130000
125.00 P00%0MSTR270416P00125000
120.00 P00%0MSTR270416P00120000
115.00 P00%0MSTR270416P00115000
110.00 P00%0MSTR270416P00110000
105.00 P00%0MSTR270416P00105000
100.00 P00%0MSTR270416P00100000
95.00 P00%0MSTR270416P00095000
90.00 P00%0MSTR270416P00090000
85.00 P00%0MSTR270416P00085000
80.00 P00%0MSTR270416P00080000
75.00 P00%0MSTR270416P00075000
70.00 P00%0MSTR270416P00070000
65.00 P00%0MSTR270416P00065000
60.00 P00%0MSTR270416P00060000
55.00 P4.120%3308-20MSTR270416P00055000
50.00 P00%0MSTR270416P00050000
45.00 P00%0MSTR270416P00045000
40.00 P00%0MSTR270416P00040000
35.00 P00%0MSTR270416P00035000
30.00 P00%0MSTR270416P00030000
25.00 P00%0MSTR270416P00025000
22.50 P00%0MSTR270416P00022500
20.00 P00%0MSTR270416P00020000
17.50 P00%0MSTR270416P00017500
15.00 P00%0MSTR270416P00015000
12.50 P00%0MSTR270416P00012500
10.00 P00%0MSTR270416P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC