Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR
Strategy Inc Common Stock Class A
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
100.75USD+7.881%(+7.36)34,757,615
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
100.13USD+7.217%(+6.74)654,595
After-hours
Jul 2, 2026 4:59:30 PM EDT
101.10USD+0.347%(+0.35)3,629,857
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41,60586,6228,997103,898


MSTR Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

MSTR Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTR Jul 10, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


MSTR Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295.00 C0.08+60.00%342106-15MSTR260710C00295000
290.00 C0.23+9.52%801,74306-12MSTR260710C00290000
285.00 C0.01-94.44%140006-30MSTR260710C00285000
280.00 C0.10-56.52%160306-15MSTR260710C00280000
275.00 C0.010.00%110006-30MSTR260710C00275000
270.00 C0.29-73.64%2050006-09MSTR260710C00270000
265.00 C0.03-40.00%6220106-23MSTR260710C00265000
260.00 C0.02-33.33%215706-24MSTR260710C00260000
255.00 C0.01-91.67%106406-30MSTR260710C00255000
250.00 C0.10+233.33%348506-26MSTR260710C00250000
245.00 C0.13+333.33%141606-29MSTR260710C00245000
240.00 C0.01-66.67%1014106-30MSTR260710C00240000
235.00 C0.13+333.33%126406-29MSTR260710C00235000
230.00 C0.09+80.00%372306-24MSTR260710C00230000
225.00 C0.01-80.00%15907-01MSTR260710C00225000
220.00 C0.16+700.00%19707-01MSTR260710C00220000
215.00 C0.06+500.00%26907-01MSTR260710C00215000
210.00 C0.010.00%3592107-01MSTR260710C00210000
205.00 C0.06-33.33%54407-01MSTR260710C00205000
200.00 C0.020.00%633007-01MSTR260710C00200000
195.00 C0.07+133.33%49806-30MSTR260710C00195000
190.00 C0.06-14.29%2054507-01MSTR260710C00190000
187.50 C0.01-85.71%328207-01MSTR260710C00187500
185.00 C0.09+350.00%2518307-01MSTR260710C00185000
182.50 C0.05+66.67%110606-30MSTR260710C00182500
180.00 C0.04+33.33%143307-01MSTR260710C00180000
177.50 C0.09+28.57%23507-01MSTR260710C00177500
175.00 C0.05+150.00%1382907-01MSTR260710C00175000
172.50 C0.080.00%17707-01MSTR260710C00172500
170.00 C0.03-66.67%133007-01MSTR260710C00170000
167.50 C0.04-78.95%83107-01MSTR260710C00167500
165.00 C0.04-71.43%2566907-01MSTR260710C00165000
162.50 C0.13+160.00%16507-01MSTR260710C00162500
160.00 C0.05+25.00%26368007-01MSTR260710C00160000
157.50 C0.05-50.00%111407-01MSTR260710C00157500
155.00 C0.030.00%152307-01MSTR260710C00155000
152.50 C0.07+133.33%913607-01MSTR260710C00152500
150.00 C0.050.00%471,13207-01MSTR260710C00150000
149.00 C0.12-33.33%211306-30MSTR260710C00149000
148.00 C0.08+60.00%64707-01MSTR260710C00148000
147.00 C0.09+125.00%312507-01MSTR260710C00147000
146.00 C0.17+240.00%33707-01MSTR260710C00146000
145.00 C0.10+100.00%1635107-01MSTR260710C00145000
144.00 C0.10-9.09%811807-01MSTR260710C00144000
143.00 C0.14+40.00%419107-01MSTR260710C00143000
142.00 C0.06-45.45%75407-01MSTR260710C00142000
141.00 C0.17+112.50%16107-01MSTR260710C00141000
140.00 C0.11+57.14%6531,07907-01MSTR260710C00140000
139.00 C0.16+33.33%2215607-01MSTR260710C00139000
138.00 C0.150.00%9429707-01MSTR260710C00138000
137.00 C0.09-40.00%310106-30MSTR260710C00137000
136.00 C0.13+44.44%2818007-01MSTR260710C00136000
135.00 C0.13+62.50%13285007-01MSTR260710C00135000
134.00 C0.16+33.33%5719507-01MSTR260710C00134000
133.00 C0.17+13.33%1712607-01MSTR260710C00133000
132.00 C0.18+80.00%12921007-01MSTR260710C00132000
131.00 C0.19+26.67%2518507-01MSTR260710C00131000
130.00 C0.20+81.82%7752,29207-01MSTR260710C00130000
129.00 C0.20-16.67%3019907-01MSTR260710C00129000
128.00 C0.22+83.33%3713407-01MSTR260710C00128000
127.00 C0.25+92.31%5530707-01MSTR260710C00127000
126.00 C0.27+80.00%3920607-01MSTR260710C00126000
125.00 C0.30+114.29%56175307-01MSTR260710C00125000
124.00 C0.32+100.00%6535507-01MSTR260710C00124000
123.00 C0.33+106.25%4814607-01MSTR260710C00123000
122.00 C0.38+90.00%6013207-01MSTR260710C00122000
121.00 C0.43+115.00%11442207-01MSTR260710C00121000
120.00 C0.41+78.26%1,9834,60607-01MSTR260710C00120000
119.00 C0.40+73.91%5118607-01MSTR260710C00119000
118.00 C0.54+116.00%7916207-01MSTR260710C00118000
117.00 C0.59+103.45%36245607-01MSTR260710C00117000
116.00 C0.64+106.45%20325807-01MSTR260710C00116000
115.00 C0.65+85.71%8181,31507-01MSTR260710C00115000
114.00 C0.82+141.18%45836707-01MSTR260710C00114000
113.00 C0.80+110.53%18833407-01MSTR260710C00113000
112.00 C0.94+123.81%66977407-01MSTR260710C00112000
111.00 C1.00+112.77%11317107-01MSTR260710C00111000
110.00 C1.10+111.54%3,1592,72807-01MSTR260710C00110000
109.00 C1.32+131.58%18939307-01MSTR260710C00109000
108.00 C1.39+124.19%5,3825,44607-01MSTR260710C00108000
107.00 C1.43+98.61%10,55910,23107-01MSTR260710C00107000
106.00 C1.63+126.39%11,49611,33607-01MSTR260710C00106000
105.00 C1.81+115.48%1,7501,43207-01MSTR260710C00105000
104.00 C2.10+116.49%3,3963,17807-01MSTR260710C00104000
103.00 C2.37+139.39%1,7351,67807-01MSTR260710C00103000
102.00 C2.54+113.45%8,2367,14507-01MSTR260710C00102000
101.00 C2.89+115.67%14,78211,69807-01MSTR260710C00101000
100.00 C3.00+106.90%12,5728,79107-01MSTR260710C00100000
99.00 C3.29+105.63%6,0265,85807-01MSTR260710C00099000
98.50 C3.73+108.38%30511907-01MSTR260710C00098500
98.00 C3.79+102.67%3,8413,37207-01MSTR260710C00098000
97.50 C3.80+87.19%20311307-01MSTR260710C00097500
97.00 C4.01+78.22%3,0822,28107-01MSTR260710C00097000
96.50 C4.20+119.90%3,1033,05907-01MSTR260710C00096500
96.00 C4.73+105.65%82741807-01MSTR260710C00096000
95.00 C4.78+87.45%7,0135,84807-01MSTR260710C00095000
94.00 C5.81+111.27%26145807-01MSTR260710C00094000
93.50 C5.47+93.97%22132407-01MSTR260710C00093500
93.00 C5.80+70.59%54326407-01MSTR260710C00093000
92.50 C6.00+73.91%14631407-01MSTR260710C00092500
92.00 C6.35+79.38%21920007-01MSTR260710C00092000
91.50 C7.21+100.28%2,7402,06907-01MSTR260710C00091500
91.00 C7.45+106.94%17631007-01MSTR260710C00091000
90.00 C7.45+76.12%1,5562,27907-01MSTR260710C00090000
89.00 C8.60+84.95%1981,25407-01MSTR260710C00089000
88.00 C8.95+76.88%33130207-01MSTR260710C00088000
87.00 C10.25+84.35%21737307-01MSTR260710C00087000
86.00 C10.85+77.87%20734207-01MSTR260710C00086000
85.00 C11.60+75.76%42955307-01MSTR260710C00085000
84.00 C12.25+72.54%12482507-01MSTR260710C00084000
83.00 C14.20+72.12%829107-01MSTR260710C00083000
82.00 C15.04+99.73%543107-01MSTR260710C00082000
81.00 C15.92+86.42%421207-01MSTR260710C00081000
80.00 C15.77+55.83%6910507-01MSTR260710C00080000
79.00 C17.53+64.45%571007-01MSTR260710C00079000
78.00 C18.55+64.74%562907-01MSTR260710C00078000
77.00 C19.82+86.98%561807-01MSTR260710C00077000
76.00 C20.77+72.80%561107-01MSTR260710C00076000
75.00 C21.88+60.06%5913107-01MSTR260710C00075000
74.00 C22.82+55.66%3915507-01MSTR260710C00074000
73.00 C23.70+45.67%76807-01MSTR260710C00073000
72.00 C17.12-19.85%421206-30MSTR260710C00072000
71.00 C16.40-14.85%5206-30MSTR260710C00071000
70.00 C26.47+60.52%65907-01MSTR260710C00070000
69.00 C27.46+57.09%5107-01MSTR260710C00069000
68.00 C25.75+36.75%1107-01MSTR260710C00068000
67.00 C27.75+41.51%3207-01MSTR260710C00067000
66.00 C28.68+37.16%582507-01MSTR260710C00066000
65.00 C29.92+36.62%586407-01MSTR260710C00065000
64.00 C33.50+48.49%4307-01MSTR260710C00064000
63.00 C26.190%8106-25MSTR260710C00063000
62.00 C00%0MSTR260710C00062000
61.00 C00%0MSTR260710C00061000
60.00 C33.25-5.00%430106-25MSTR260710C00060000
55.00 C32.00-16.75%470706-30MSTR260710C00055000
50.00 C00%0MSTR260710C00050000
45.00 C41.61-1.09%8906-26MSTR260710C00045000
40.00 C45.13-15.64%232406-30MSTR260710C00040000
35.00 C74.000%1106-22MSTR260710C00035000
30.00 C55.50-1.94%1606-30MSTR260710C00030000
Puts
StrikePriceChangeVolOILastContract Name
295.00 P00%0MSTR260710P00295000
290.00 P193.30+5.12%4406-24MSTR260710P00290000
285.00 P00%0MSTR260710P00285000
280.00 P00%0MSTR260710P00280000
275.00 P00%0MSTR260710P00275000
270.00 P00%0MSTR260710P00270000
265.00 P00%0MSTR260710P00265000
260.00 P00%0MSTR260710P00260000
255.00 P105.580%36006-01MSTR260710P00255000
250.00 P00%0MSTR260710P00250000
245.00 P00%0MSTR260710P00245000
240.00 P00%0MSTR260710P00240000
235.00 P85.330%25005-29MSTR260710P00235000
230.00 P71.200%1005-29MSTR260710P00230000
225.00 P00%0MSTR260710P00225000
220.00 P91.160%30006-03MSTR260710P00220000
215.00 P00%0MSTR260710P00215000
210.00 P86.70-4.38%8112006-12MSTR260710P00210000
205.00 P85.33+9.17%171006-11MSTR260710P00205000
200.00 P76.75-10.60%19517706-12MSTR260710P00200000
195.00 P90.93+28.21%1206-23MSTR260710P00195000
190.00 P83.20+6.15%131006-23MSTR260710P00190000
187.50 P64.45-7.17%3106-12MSTR260710P00187500
185.00 P91.45+12.75%922207-01MSTR260710P00185000
182.50 P88.72+12.80%2206-24MSTR260710P00182500
180.00 P92.91+8.88%16406-25MSTR260710P00180000
177.50 P73.11+6.16%62106-23MSTR260710P00177500
175.00 P77.45+0.32%1106-25MSTR260710P00175000
172.50 P67.39+6.63%1106-23MSTR260710P00172500
170.00 P75.55+14.30%1129806-24MSTR260710P00170000
167.50 P68.60+9.44%334806-24MSTR260710P00167500
165.00 P71.75-11.58%2905107-01MSTR260710P00165000
162.50 P76.26+9.11%11706-25MSTR260710P00162500
160.00 P73.93+12.58%70506-25MSTR260710P00160000
157.50 P60.75+14.15%13906-24MSTR260710P00157500
155.00 P60.85-14.42%2947707-01MSTR260710P00155000
152.50 P57.45+25.71%327006-24MSTR260710P00152500
150.00 P67.52+6.73%19006-26MSTR260710P00150000
149.00 P63.90-3.36%2606-30MSTR260710P00149000
148.00 P63.10+2.04%131706-29MSTR260710P00148000
147.00 P61.26+0.92%2306-26MSTR260710P00147000
146.00 P61.41+20.93%1706-29MSTR260710P00146000
145.00 P50.40-15.75%3507-01MSTR260710P00145000
144.00 P57.00-5.55%81106-30MSTR260710P00144000
143.00 P57.08+46.92%15706-25MSTR260710P00143000
142.00 P49.40-15.99%4606-29MSTR260710P00142000
141.00 P56.49+2.34%1206-30MSTR260710P00141000
140.00 P45.08-16.10%116107-01MSTR260710P00140000
139.00 P55.05-0.95%111606-29MSTR260710P00139000
138.00 P40.20-20.41%1507-01MSTR260710P00138000
137.00 P48.62+48.91%252106-25MSTR260710P00137000
136.00 P39.80-17.48%1307-01MSTR260710P00136000
135.00 P42.51-13.91%226307-01MSTR260710P00135000
134.00 P39.58-18.26%26507-01MSTR260710P00134000
133.00 P47.49+23.74%11106-25MSTR260710P00133000
132.00 P27.89+13.05%203906-23MSTR260710P00132000
131.00 P36.96-16.57%1807-01MSTR260710P00131000
130.00 P33.55-22.27%5429907-01MSTR260710P00130000
129.00 P33.55-19.66%125507-01MSTR260710P00129000
128.00 P30.28-28.92%12207-01MSTR260710P00128000
127.00 P32.60-6.83%12607-01MSTR260710P00127000
126.00 P32.07-21.51%15207-01MSTR260710P00126000
125.00 P29.65-25.41%5362807-01MSTR260710P00125000
124.00 P27.18-30.31%27407-01MSTR260710P00124000
123.00 P38.11-5.32%53506-29MSTR260710P00123000
122.00 P27.65-4.66%89107-01MSTR260710P00122000
121.00 P26.40-25.68%3119807-01MSTR260710P00121000
120.00 P24.03-27.36%10775707-01MSTR260710P00120000
119.00 P24.72-25.14%84807-01MSTR260710P00119000
118.00 P26.67-14.24%12807-01MSTR260710P00118000
117.00 P20.37-36.40%12407-01MSTR260710P00117000
116.00 P30.10+26.47%45006-30MSTR260710P00116000
115.00 P18.80-37.77%1856607-01MSTR260710P00115000
114.00 P18.20-32.39%522807-01MSTR260710P00114000
113.00 P19.11-35.11%21907-01MSTR260710P00113000
112.00 P16.00-41.00%116607-01MSTR260710P00112000
111.00 P17.40-33.46%99407-01MSTR260710P00111000
110.00 P15.75-37.48%2730207-01MSTR260710P00110000
109.00 P15.20-35.59%235807-01MSTR260710P00109000
108.00 P14.70-31.69%29507-01MSTR260710P00108000
107.00 P11.62-45.21%419307-01MSTR260710P00107000
106.00 P12.36-42.46%269607-01MSTR260710P00106000
105.00 P13.13-30.93%30755807-01MSTR260710P00105000
104.00 P11.20-42.42%424207-01MSTR260710P00104000
103.00 P11.57-32.38%19248107-01MSTR260710P00103000
102.00 P9.90-21.43%56507-01MSTR260710P00102000
101.00 P7.69-52.53%22151107-01MSTR260710P00101000
100.00 P9.31-35.57%5,2664,89507-01MSTR260710P00100000
99.00 P8.05-45.90%2722007-01MSTR260710P00099000
98.50 P7.30-36.08%144807-01MSTR260710P00098500
98.00 P7.70-43.96%9433707-01MSTR260710P00098000
97.50 P7.00-46.61%593007-01MSTR260710P00097500
97.00 P7.15-47.62%61646407-01MSTR260710P00097000
96.50 P6.300%1257207-01MSTR260710P00096500
96.00 P6.60-47.83%31747007-01MSTR260710P00096000
95.00 P6.15-40.46%1,4141,49507-01MSTR260710P00095000
94.00 P5.62-51.97%35512107-01MSTR260710P00094000
93.50 P5.35-49.48%22313107-01MSTR260710P00093500
93.00 P5.15-42.78%85056207-01MSTR260710P00093000
92.50 P4.45-52.66%4,4944,49607-01MSTR260710P00092500
92.00 P4.60-44.98%18815107-01MSTR260710P00092000
91.50 P3.92-23.14%45333007-01MSTR260710P00091500
91.00 P3.95-54.60%14723407-01MSTR260710P00091000
90.00 P3.75-46.88%2,9375,01507-01MSTR260710P00090000
89.00 P3.03-53.88%44431107-01MSTR260710P00089000
88.00 P3.08-48.84%36132807-01MSTR260710P00088000
87.00 P2.72-52.28%20836107-01MSTR260710P00087000
86.00 P2.32-53.60%4,6434,73907-01MSTR260710P00086000
85.00 P2.15-52.22%1,3646,44707-01MSTR260710P00085000
84.00 P1.93-52.81%19326107-01MSTR260710P00084000
83.00 P1.64-55.91%2,7542,28007-01MSTR260710P00083000
82.00 P1.34-63.78%2,1481,96307-01MSTR260710P00082000
81.00 P1.37-54.18%9245507-01MSTR260710P00081000
80.00 P1.22-54.81%3,1808,48307-01MSTR260710P00080000
79.00 P0.95-61.22%51554407-01MSTR260710P00079000
78.00 P0.97-55.50%2012,49507-01MSTR260710P00078000
77.00 P0.88-53.44%10636307-01MSTR260710P00077000
76.00 P0.70-59.77%17624007-01MSTR260710P00076000
75.00 P0.70-55.70%2,1595,69607-01MSTR260710P00075000
74.00 P0.62-57.53%6318407-01MSTR260710P00074000
73.00 P0.57-54.40%53189007-01MSTR260710P00073000
72.00 P0.53-55.46%6257207-01MSTR260710P00072000
71.00 P0.44-66.67%3413707-01MSTR260710P00071000
70.00 P0.42-57.14%5625,55107-01MSTR260710P00070000
69.00 P0.43-55.67%6131307-01MSTR260710P00069000
68.00 P0.37-61.05%4458207-01MSTR260710P00068000
67.00 P0.35-57.83%222307-01MSTR260710P00067000
66.00 P0.33-56.00%99407-01MSTR260710P00066000
65.00 P0.36-48.57%8675,82307-01MSTR260710P00065000
64.00 P0.30-60.00%46015907-01MSTR260710P00064000
63.00 P0.28-60.56%3512507-01MSTR260710P00063000
62.00 P0.25-59.02%1530207-01MSTR260710P00062000
61.00 P0.30-50.82%66307-01MSTR260710P00061000
60.00 P0.28-45.10%1,2587,43907-01MSTR260710P00060000
55.00 P0.22-47.62%7964,71707-01MSTR260710P00055000
50.00 P0.17-41.38%6,50111,22707-01MSTR260710P00050000
45.00 P0.11-50.00%2,0074,56007-01MSTR260710P00045000
40.00 P0.08-50.00%63396607-01MSTR260710P00040000
35.00 P0.04-60.00%1,1214,96207-01MSTR260710P00035000
30.00 P0.02-66.67%50397207-01MSTR260710P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC